Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.2 EUR | 0.00% | +0.39% | +20.93% |
12/04 | Indices up; Italy, industrial sales down | AN |
12/04 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.22 € | 5.24 € | 5.18 € | 5.2 € |
Volume | 8 137 | 930 | 5 857 | 10 534 |
Change | +1.56% | +0.38% | -1.15% | +0.39% |
Opening | 5.14 | 5.24 | 5.24 | 5.24 |
High | 5.26 | 5.24 | 5.26 | 5.24 |
Low | 5.12 | 5.24 | 5.18 | 5.00 |
Performance
1 week | +0.39% | ||
3 months | +20.65% | ||
6 months | +31.65% | ||
Current year | +20.93% | ||
1 year | +30.00% | ||
3 years | +36.13% | ||
5 years | +107.17% | ||
10 years | +78.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.39% | +20.93% | +30.00% | 667M | ||
+1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
+1.13% | +4.40% | -1.79% | +63.27% | 15.52B | ||
+1.46% | +4.26% | +0.33% | -25.97% | 15.46B | ||
+0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
Average | +0.41% | +0.74% | +11.01% | +29.30% | ||
Weighted average by Cap. | +0.91% | +1.55% | +13.04% | +30.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 5.2 | 179 | 10,134 |
09:05:14 pm | 5.2 | 1 | 9,955 |
09:05:14 pm | 5.2 | 500 | 9,954 |
09:05:14 pm | 5.2 | 89 | 9,454 |
09:05:14 pm | 5.2 | 36 | 9,365 |
08:55:11 pm | 5.2 | 20 | 9,329 |
08:50:27 pm | 5.18 | 102 | 9,309 |
08:50:27 pm | 5.16 | 250 | 9,207 |
08:50:27 pm | 5.14 | 348 | 8,957 |
Monthly variations
Annual change
2024 | +20.93% | ||
2023 | +37.38% | ||
2022 | -20.76% | ||
2021 | +31.23% | ||
2020 | +3.79% | ||
2019 | +27.19% | ||
2018 | -24.45% | ||
2017 | +45.10% | ||
2016 | -11.86% | ||
2015 | +23.17% | ||
2014 | -5.52% | ||
2013 | +73.48% | ||
2012 | -15.90% | ||
2011 | -21.42% | ||
2010 | -27.65% | ||
2009 | 0.00% | ||
2008 | -61.07% | ||
2007 | -12.89% | ||
2006 | +8.70% | ||
2005 | +30.50% | ||
2004 | +7.92% | ||
2003 | +24.22% | ||
2002 | -8.15% | ||
2001 | -10.24% | ||
2000 | +80.14% | ||
1999 | +57.05% | ||
1998 | +37.06% | ||
1997 | +15.21% | ||
1996 | -14.26% | ||
1995 | -4.82% | ||
1994 | -20.82% | ||
1993 | -9.54% | ||
1992 | -65.62% |
- Stock Market
- Equities
- CALT Stock
- Quotes Caltagirone SpA