CALLINEX MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 CAD | +0.74% |
|
+8.80% | -23.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.32 $ | 1.35 $ | 1.36 $ |
| Volume | 8 706 | 26 244 | 4 317 | 1 278 |
| Change | +0.80% | +4.76% | +2.27% | +0.74% |
| Opening | 1.28 | 1.25 | 1.32 | 1.32 |
| High | 1.29 | 1.32 | 1.35 | 1.37 |
| Low | 1.23 | 1.25 | 1.31 | 1.32 |
Performance
| 1 day | +0.74% | ||
| 1 week | +8.80% | ||
| Current month | +4.62% | ||
| 1 month | -5.56% | ||
| 3 months | -1.45% | ||
| 6 months | -27.66% | ||
| Current year | -23.60% | ||
| 1 year | -55.70% | ||
| 3 years | -53.58% | ||
| 5 years | +109.23% | ||
| 10 years | -63.24% |
Volumes
marketsDaily volume
1 278
Estimated daily volume
1 278
Avg. Volume 20 sessions
15 116
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
20 557.76
Avg. Volume 20 sessions USD
15 050.34
Record volume 1
642 884
Record volume 2
323 493
Record volume 3
316 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 915 055
Capitalization (USD)
17 508 212
Number of employees
2
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.85 %
Free-Float capitalization (CAD)
22 205 978
Free-Float capitalization (USD)
16 256 997
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.25
1.37
1 month
1.201.45
Current year
1.201.80
1 year
1.203.71
3 years
1.205.35
5 years
0.006.50
10 years
0.006.90
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.39
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
57.58
RSI 14 days
53.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +8.80% | -23.60% | -55.70% | 1.75Cr | ||
| +0.70% | +6.70% | -8.67% | +4.16% | 15TCr | ||
| +0.08% | +4.22% | -0.90% | +17.27% | 13TCr | ||
| -0.16% | +1.42% | +5.80% | +14.93% | 7.74TCr | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 5.28TCr | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 4.98TCr | ||
| +0.28% | +2.60% | +36.38% | +13.61% | 4.13TCr | ||
| +19.92% | +32.50% | +133.35% | +140.38% | 3.14TCr | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 2.79TCr | ||
| +11.08% | +13.67% | +90.18% | +71.03% | 2.04TCr | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 1.97TCr | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 1.17TCr | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 1.04TCr | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 998.1Cr | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 844.19Cr | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 796.06Cr | ||
| Average | +3.67% | +5.91% | +30.67% | +31.27% | ||
| Weighted average by Cap. | +2.34% | +5.00% | +17.57% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad24361ac5f.CrrLuaICe92D0JOQpmLKMx0RUFnG3SmYH2y3MpIZFRo.Rt670Od7DKvFhaDG4SqyAXR6J2-M8E3dbTPwC_ovJmo7-KeU1mQ-sOKBqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:06 pm | 1.36 | 100 | 1,200 |
| 09:21:21 pm | 1.37 | 100 | 1,100 |
| 07:00:00 pm | 1.32 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Equities
- CNX Stock
- Quotes Callinex Mines Inc.