CALLIDITAS THERAPEUTICS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 SEK | +1.78% |
|
+5.28% | -16.92% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 100.4 kr | 100.4 kr | 104.1 kr | 103.7 kr | 105.8 kr |
| Volume | 85 841 | 123 026 | 115 009 | 228 447 | 83 616 |
| Change | +0.10% | 0.00% | +3.69% | -0.38% | +1.78% |
| Opening | 101.00 | 102.10 | 100.30 | 104.70 | 103 |
| High | 102.40 | 103.20 | 104.10 | 106.60 | 106.6 |
| Low | 100.00 | 100.00 | 100.00 | 102.40 | 102.6 |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.28% | ||
| Current month | -6.88% | ||
| 1 month | -5.80% | ||
| 3 months | -7.77% | ||
| 6 months | +14.22% | ||
| Current year | -16.92% | ||
| 1 year | -15.72% | ||
| 3 years | -15.65% | ||
| 5 years | +120.69% |
Volumes
marketsDaily volume
83 616
Estimated daily volume
179 883
Avg. Volume 20 sessions
180 134
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
19 013 143.70
Avg. Volume 20 sessions USD
1 742 003.24
Record volume 1
9 302 780
Record volume 2
6 296 331
Record volume 3
4 401 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 540 603 824
Capitalization (USD)
507 635 663
Net sales (SEK)
1 206 888 000
Net sales (USD)
110 576 285
Number of employees
181
Sales / Employee (SEK)
6 667 890
Sales / Employee (USD)
610 919
Free-Float
73.29 %
Free-Float capitalization (SEK)
4 507 452 251
Free-Float capitalization (USD)
412 977 283
Average Daily Capital Traded
0.34%
Highs and lows
1 week
100.00
106.60
1 month
98.00117.60
Current year
93.65136.00
1 year
80.80141.90
3 years
58.70143.60
5 years
45.05165.80
10 years
39.14165.80
Indicators
Moving average 5 days
101.78
Moving average 20 days
107.26
Moving average 50 days
109.79
Moving average 100 days
112.64
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
46.90
RSI 14 days
44.03
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +5.28% | -16.92% | -15.72% | 508M | ||
| -1.38% | +1.42% | +3.96% | -6.02% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
| +3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
| 0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
| Average | +0.98% | +4.01% | -1.61% | -1.21% | ||
| Weighted average by Cap. | -0.54% | +3.86% | +3.68% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c2dba0bf16a72e199c94.1fC_CQuWGePKFZa0qtP4OvUhgVVE9TYNCL9d9ZBwYyI.orWIZl3Xfo27e_-C7qm0bIRU9goomgZXXvkTm8dCW1eAuO1_R85d27Mk_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:51 pm | 105.8 | 200 | 69,576 |
| 04:26:05 pm | 105.6 | 5 | 69,376 |
| 04:26:05 pm | 105.5 | 503 | 69,371 |
| 04:26:05 pm | 105.5 | 2,000 | 68,868 |
| 04:26:05 pm | 105.5 | 190 | 66,868 |
| 04:25:50 pm | 105.4 | 9 | 66,678 |
| 04:25:50 pm | 105.4 | 9 | 66,669 |
| 04:25:50 pm | 105.4 | 9 | 66,660 |
| 04:25:50 pm | 105.4 | 9 | 66,651 |
| 04:25:50 pm | 105.4 | 8 | 66,642 |
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +37.48% | ||
| 2022 | -18.04% | ||
| 2021 | -19.20% | ||
| 2020 | +84.41% | ||
| 2019 | +72.05% | ||
| 2018 | -6.37% |
- Stock Market
- Equities
- CALTX Stock
- Quotes Calliditas Therapeutics AB
