CALITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.3 TWD | -1.08% |
|
+0.47% | +7.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.9 NT$ | 64.5 NT$ | 64.9 NT$ | 65 NT$ | 64.3 NT$ |
| Volume | 92 724 | 157 634 | 134 982 | 116 019 | 116 276 |
| Change | +1.41% | -0.62% | +0.62% | +0.15% | -1.08% |
| Opening | 64.50 | 64.70 | 64.70 | 65.40 | 64.80 |
| High | 65.00 | 65.20 | 65.60 | 65.80 | 64.80 |
| Low | 64.30 | 64.00 | 64.70 | 64.50 | 63.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.47% | ||
| 1 month | -8.27% | ||
| 3 months | +9.17% | ||
| 6 months | +6.99% | ||
| Current year | +7.17% | ||
| 1 year | +26.82% | ||
| 3 years | +44.49% | ||
| 5 years | +122.49% |
Volumes
marketsDaily volume
116 276
Avg. Volume 20 sessions
144 987
Avg. Volume 20 sessions TWD
9 322 664.10
Avg. Volume 20 sessions USD
287 492.32
Record volume 1
11 892 630
Record volume 2
11 707 150
Record volume 3
9 415 582
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 405 091 802
Capitalization (USD)
74 168 221
Net sales (TWD)
693 823 000
Net sales (USD)
21 396 114
Number of employees
153
Sales / Employee (TWD)
4 534 791
Sales / Employee (USD)
139 844
Free-Float
73.2 %
Free-Float capitalization (TWD)
1 760 460 875
Free-Float capitalization (USD)
54 289 092
Average Daily Capital Traded
0.39%
Highs and lows
1 week
63.80
65.80
1 month
62.0070.10
Current year
55.6088.40
1 year
50.5088.40
3 years
35.5088.40
5 years
25.9592.80
10 years
18.2492.80
Indicators
Moving average 5 days
64.72
Moving average 20 days
65.19
Moving average 50 days
70.69
Moving average 100 days
65.84
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
41.30
RSI 14 days
41.85
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.47% | +7.17% | +26.82% | 74.17M | ||
| +1.65% | +2.76% | +29.41% | +81.65% | 174B | ||
| -0.16% | +9.44% | +45.45% | +202.86% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -5.35% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.77% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -22.13% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -31.42% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.99% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +208.57% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +105.39% | 2.76B | ||
| Average | -1.05% | +1.70% | +21.04% | +78.19% | ||
| Weighted average by Cap. | +0.37% | +3.51% | +26.21% | +86.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +19.76% | ||
| 2022 | -11.33% | ||
| 2021 | +2.17% | ||
| 2020 | +58.45% | ||
| 2019 | +27.14% | ||
| 2018 | -1.44% | ||
| 2017 | +21.09% | ||
| 2016 | -7.26% | ||
| 2015 | -22.98% |
- Stock Market
- Equities
- 6532 Stock
- Quotes Calitech Co., Ltd.
