CALIFORNIA RESOURCES CORPORATION Quotes California Resources Corporation
Equities
CRC
US13057Q3056
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 USD | -0.65% |
|
+0.86% | +0.40% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 55.76 $ | 54.93 $ | 55.26 $ | 54.9 $ |
| Volume | 520 186 | 380 730 | 341 593 | 299 069 |
| Change | +1.49% | -1.49% | +0.60% | -0.65% |
| Opening | 55.10 | 55.58 | 54.77 | 55.13 |
| High | 56.29 | 55.75 | 55.38 | 55.28 |
| Low | 54.69 | 54.70 | 53.78 | 54.51 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.86% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +7.92% | ||
| 6 months | +5.50% | ||
| Current year | +0.40% | ||
| 1 year | +35.56% | ||
| 3 years | +132.73% |
Volumes
marketsDaily volume
299 069
Estimated daily volume
299 069
Avg. Volume 20 sessions
497 515
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
27 313 573.50
Record volume 1
17 635 364
Record volume 2
12 212 600
Record volume 3
7 710 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 775 016 451
Net sales (USD)
2 801 000 000
Number of employees
970
Sales / Employee (USD)
2 887 629
Free-Float
81.7 %
Free-Float capitalization (USD)
3 773 796 957
Average Daily Capital Traded
0.72%
Highs and lows
1 week
53.78
56.29
1 month
52.6757.89
Current year
45.1157.89
1 year
37.2158.44
3 years
23.3758.44
5 years
10.9958.44
10 years
10.9958.44
Indicators
Moving average 5 days
55.16
Moving average 20 days
54.97
Moving average 50 days
54.04
Moving average 100 days
52.80
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
53.34
RSI 14 days
53.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.86% | +0.40% | +35.56% | 3.78B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.26% | +2.17% | +14.78% | +20.11% | ||
| Weighted average by Cap. | -0.19% | +2.54% | +17.61% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83aa8aed586c3e3e397.8sg5OFGOJ9bqvZOvQrZdssNfhElVUTnsqGb-zKQdw5Y.xIMBaRm6bYPZ7fL3dNFk8PAK_CUeDnOq-AiutdEwkfHFmkMBZtsftJrwwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 54.9 | 57,354 | 184,364 |
| 01:29:59 am | 54.9 | 300 | 127,010 |
| 01:29:59 am | 54.89 | 1,500 | 126,710 |
| 01:29:59 am | 54.9 | 396 | 125,210 |
| 01:29:59 am | 54.91 | 100 | 124,814 |
| 01:29:59 am | 54.9 | 100 | 124,714 |
| 01:29:59 am | 54.9 | 4,808 | 124,614 |
| 01:29:58 am | 54.89 | 173 | 119,806 |
| 01:29:58 am | 54.89 | 244 | 119,633 |
| 01:29:57 am | 54.89 | 291 | 119,389 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +25.67% | ||
| 2022 | +1.87% | ||
| 2021 | +81.05% | ||
| 2020 | +57.27% |
- Stock Market
- Equities
- CRC Stock
- Quotes California Resources Corporation
