CALIBERCOS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -0.98% |
|
+3.06% | -21.71% |
| 09/05 | Earnings Flash (CWD) CALIBER Reports Q1 Revenue $23M | MT |
| 09/05 | CaliberCos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.94 $ | 0.98 $ | 1.02 $ | 1.01 $ |
| Volume | 3 874 | 44 855 | 9 914 | 34 240 | 25 893 |
| Change | 0.00% | -4.08% | +4.26% | +4.08% | -0.98% |
| Opening | 0.98 | 0.97 | 0.90 | 0.96 | 1.02 |
| High | 0.98 | 1.00 | 1.00 | 1.02 | 1.02 |
| Low | 0.95 | 0.90 | 0.90 | 0.93 | 0.98 |
Performance
| 1 day | -2.16% | ||
| 1 week | +3.06% | ||
| Current month | +20.25% | ||
| 1 month | +26.25% | ||
| 3 months | -11.40% | ||
| 6 months | -37.65% | ||
| Current year | -21.71% | ||
| 1 year | -64.81% |
Volumes
marketsDaily volume
25 893
Estimated daily volume
34 239
Avg. Volume 20 sessions
25 876
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
26 134.76
Record volume 1
10 229 460
Record volume 2
2 012 620
Record volume 3
1 853 220
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 263 644
Net sales (USD)
90 937 000
Number of employees
99
Sales / Employee (USD)
918 556
Highs and lows
1 week
0.90
1.02
1 month
0.761.02
Current year
0.761.48
1 year
0.763.20
3 years
0.7613.00
5 years
0.7613.00
10 years
0.7613.00
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.87
Moving average 50 days
0.92
Moving average 100 days
1.07
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
67.02
RSI 14 days
60.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.06% | -21.71% | -64.81% | 22.26M | ||
| -2.03% | -4.59% | -5.39% | +14.02% | 116B | ||
| -0.42% | +2.20% | +8.47% | +61.04% | 99.76B | ||
| -1.68% | -1.94% | +12.23% | +41.05% | 68.91B | ||
| -0.02% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| -1.43% | -1.22% | +12.12% | +43.43% | 44.19B | ||
| -1.38% | +0.35% | +14.69% | +40.77% | 43.8B | ||
| -0.95% | -1.28% | +20.69% | +49.16% | 36.34B | ||
| -1.95% | -1.20% | +7.92% | +6.88% | 26.39B | ||
| -2.25% | -4.16% | -4.63% | +6.55% | 22.71B | ||
| -1.49% | -2.90% | +3.05% | +18.47% | 19.27B | ||
| -2.96% | -2.03% | +1.77% | +26.87% | 17.1B | ||
| -2.17% | -3.52% | -3.27% | +11.53% | 17.04B | ||
| -0.85% | -3.16% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +1.37% | +23.22% | +39.58% | 9.31B | ||
| Average | -1.09% | +0.41% | +5.20% | +22.24% | ||
| Weighted average by Cap. | -1.11% | -0.12% | +7.88% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c906411b4d8e350501286.FuJ2Z5rGVch5B6xyCsLivGQSXCUoStUP4L7zL50KKN0.R9YiKdyxB7kyUdxKOPDPzxN5LhdHM7tm2eecR-9kZIUnrwIy25ZklzR29Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 pm | 1.01 | 100 | 25,563 |
| 11:09:49 pm | 1.01 | 100 | 25,463 |
| 11:09:24 pm | 1.01 | 100 | 25,363 |
| 11:09:13 pm | 1.01 | 100 | 25,263 |
| 11:07:36 pm | 1.01 | 100 | 25,163 |
| 11:07:34 pm | 1.01 | 400 | 25,063 |
| 11:07:33 pm | 1.01 | 4,000 | 24,663 |
| 10:44:21 pm | 1.01 | 100 | 20,663 |
| 10:44:21 pm | 0.98 | 582 | 20,563 |
| 10:30:47 pm | 0.99 | 500 | 19,981 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | -78.50% |
- Stock Market
- Equities
- CWD Stock
- Quotes CaliberCos Inc.
