Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.884 EUR | 0.00% | -0.23% | -14.59% |
08/04 | Mib bullish; Interpump confirms top spot | AN |
27/03 | Caleffi closes 2023 with falling profit; revenues stable | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.88 € | 0.87 € | 0.886 € | 0.884 € |
Volume | 133 | 1 810 | 9 900 | 7 598 |
Change | -0.23% | -1.14% | +1.84% | -0.23% |
Opening | 0.88 | 0.87 | 0.87 | 0.88 |
High | 0.88 | 0.89 | 0.89 | 0.88 |
Low | 0.88 | 0.87 | 0.87 | 0.87 |
Performance
1 week | -0.23% | ||
Current month | -0.45% | ||
1 month | -0.45% | ||
3 months | -11.60% | ||
6 months | -1.78% | ||
Current year | -14.59% | ||
1 year | -16.60% | ||
3 years | -24.44% | ||
5 years | -39.86% | ||
10 years | -42.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.23% | -14.59% | -16.60% | 14.75M | ||
+1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +17.62% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.31% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
Average | +0.37% | +1.59% | +2.02% | +4.18% | ||
Weighted average by Cap. | +1.58% | +0.07% | +5.03% | -6.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:15:21 pm | 0.884 | 603 | 7,598 |
07:15:21 pm | 0.882 | 180 | 6,995 |
07:15:21 pm | 0.882 | 217 | 6,815 |
06:59:08 pm | 0.882 | 41 | 6,598 |
06:59:08 pm | 0.878 | 9 | 6,557 |
05:53:50 pm | 0.87 | 1,602 | 6,548 |
05:53:50 pm | 0.872 | 300 | 4,946 |
01:09:37 pm | 0.878 | 16 | 4,646 |
01:07:58 pm | 0.872 | 2,200 | 4,630 |
Monthly variations
Annual change
2024 | -14.59% | ||
2023 | +1.47% | ||
2022 | -30.14% | ||
2021 | +108.57% | ||
2020 | -42.62% | ||
2019 | -18.39% | ||
2018 | +0.34% | ||
2017 | +17.32% | ||
2016 | +27.00% | ||
2015 | -28.57% | ||
2014 | -4.76% | ||
2013 | +3.16% | ||
2012 | -9.81% | ||
2011 | +46.71% | ||
2010 | +9.06% | ||
2009 | -9.87% | ||
2008 | -68.65% | ||
2007 | +19.90% | ||
2006 | +15.90% | ||
2005 | +0.37% |
- Stock Market
- Equities
- CLF Stock
- Quotes Caleffi S.p.A.