CALEDONIAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 GBX | -.--% |
|
-.--% | -23.08% |
| 28/03 | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | AN |
| 28/03 | Caledonian Trust PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 95 p | 95 p | 100 p | 100 p |
| Volume | 5 097 | 994 | 0 | 14 681 |
| Change | -5.00% | -.--% | +5.26% | -.--% |
| Opening | 100.00 | 95.00 | 100.00 | 100.00 |
| High | 100.00 | 102.00 | 100.00 | 95.00 |
| Low | 90.00 | 102.00 | 100.00 | 86.00 |
Performance
| 1 month | -20.00% | ||
| 3 months | -23.08% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -37.50% | ||
| 3 years | -28.57% | ||
| 5 years | -55.56% | ||
| 10 years | -6.54% |
Volumes
marketsDaily volume
14 681
Estimated daily volume
14 681
Avg. Volume 20 sessions
6 526
Daily volume ratio
2.25
Avg. Volume 20 sessions GBX
652 600.00
Avg. Volume 20 sessions USD
652 600.00
Record volume 1
400 000
Record volume 2
191 692
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
11 767 651
Capitalization (USD)
14 993 164
Net sales (GBP)
3 038 000
Net sales (USD)
3 870 716
Number of employees
6
Sales / Employee (GBP)
506 333
Sales / Employee (USD)
645 119
Free-Float
10.4 %
Free-Float capitalization (GBX)
1 223 381
Free-Float capitalization (USD)
1 558 710
Average Daily Capital Traded
5.55%
Highs and lows
1 week
86.00
102.00
1 month
86.00140.00
Current year
86.00160.00
1 year
86.00174.00
3 years
86.00188.00
5 years
86.00246.40
10 years
73.00320.00
Indicators
Moving average 5 days
97.50
Moving average 20 days
114.75
Moving average 50 days
123.00
Moving average 100 days
126.16
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
31.21
RSI 14 days
30.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -23.08% | -37.50% | 14.99M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +1.98% | +14.39% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d96ef.5ssbbPTT8vpsGxsmiuCd953vBrh2nXbjfCk7jxtclO4.r4hyX5CZhbkWenZhyKzItK-gSvVExRjUT15X3FQbo4eEsXElsKXLzCkidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:50 pm | 95 | 5,000 | 14,681 |
| 02:19:07 pm | 86.8 | 8,681 | 9,681 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -10.34% | ||
| 2022 | +20.83% | ||
| 2021 | -21.31% | ||
| 2020 | -16.44% | ||
| 2019 | -3.95% | ||
| 2018 | +24.59% | ||
| 2017 | +64.86% | ||
| 2016 | -28.85% | ||
| 2015 | -.--% | ||
| 2014 | +88.41% | ||
| 2013 | -1.43% | ||
| 2012 | -36.36% | ||
| 2011 | +15.79% | ||
| 2010 | -9.52% | ||
| 2009 | +61.54% | ||
| 2008 | -62.86% | ||
| 2007 | -16.67% | ||
| 2006 | +17.98% | ||
| 2005 | +20.27% | ||
| 2004 | +28.70% | ||
| 2003 | -3.36% | ||
| 2002 | +20.81% | ||
| 2001 | +37.76% | ||
| 2000 | +47.42% | ||
| 1999 | +21.25% | ||
| 1998 | -33.33% | ||
| 1997 | -10.45% | ||
| 1996 | -10.67% |
- Stock Market
- Equities
- CNN Stock
- Quotes Caledonian Trust PLC
