Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,233
JPY
|
+0.03%
|
|
-4.63%
|
+14.10%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
3390 ¥
|
3329 ¥
|
3147 ¥
|
3232 ¥
|
3,233
¥
|
Volume |
701 600 |
302 000 |
1 482 200 |
1 203 400 |
573 700 |
Change |
+∞%
|
-1.80%
|
-5.47%
|
+2.70%
|
+0.03%
|
Opening |
3,448.00 |
3,353.00 |
3,301.00 |
3,147.00 |
3,239
|
High |
3,450.00 |
3,388.00 |
3,368.00 |
3,250.00 |
3,252
|
Low |
3,342.00 |
3,317.00 |
3,070.00 |
3,103.00 |
3,191
|
Estimated daily volume
573 700
Avg. Volume 20 sessions
517 467
Avg. Volume 20 sessions JPY
1 672 970 811.00
Avg. Volume 20 sessions USD
10 733 780.72
Record volume 1
23 248 400
Record volume 2
9 329 000
Record volume 3
4 544 800
Capital turnover ratio
0.00
Capitalization (JPY)
403 702 685 630
Capitalization (USD)
2 590 156 431
Net sales (JPY)
303 027 000 000
Net sales (USD)
1 944 221 232
Number of employees
4 839
Sales / Employee (JPY)
62 621 823
Sales / Employee (USD)
401 782
Free-Float capitalization (JPY)
244 595 519 519
Free-Float capitalization (USD)
1 569 324 853
Average Daily Capital Traded
0.41%
Moving average 5 days
3 310.80
Moving average 20 days
3 428.90
Moving average 50 days
3 403.62
Moving average 100 days
3 186.65
Price spread / (MMA5) +2.41% Price spread / (MMA20) +6.06% Price spread / (MMA50) +5.28% Price spread / (MMA100) -1.43% 04f0fed08159028.ThMrGnXwsq0bCZj_WEhe_WVHxCV7OrqyCaLPZWgib7Y.eHB6eAa55JVde6u4GTAEpRwhvVMBQMvzceOdEQpBF8c8ZEdXGZnR3GtaoA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,233
|
69,900 |
573,500 |
11:29:50 am |
3,234
|
100 |
503,600 |
11:29:47 am |
3,236
|
200 |
503,500 |
11:29:26 am |
3,233
|
200 |
503,300 |
11:29:24 am |
3,233
|
300 |
503,100 |
11:29:23 am |
3,233
|
100 |
502,800 |
11:29:20 am |
3,231
|
100 |
502,700 |
11:29:20 am |
3,231
|
300 |
502,600 |
11:29:17 am |
3,232
|
200 |
502,300 |
11:29:16 am |
3,231
|
100 |
502,100 |
More charts
|