CALB GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 HKD | +1.59% |
|
+11.03% | -13.07% |
| 08/05 | Nio to Procure Batteries for Onvo EV Brand from BYD | MT |
| 07/05 | Exclusive-China's Nio turns to rival BYD to power new EV brand, sources say | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.88 $ | 15.3 $ | 15.06 $ | 15.3 $ | 15.3 $ |
| Volume | 309 600 | 597 100 | 397 100 | 316 200 | 316 200 |
| Change | -4.28% | +10.23% | -1.57% | +1.59% | +1.59% |
| Opening | 14.58 | 14.50 | 15.20 | 15.20 | 15.2 |
| High | 14.58 | 15.58 | 15.88 | 15.32 | 15.32 |
| Low | 13.86 | 14.08 | 14.90 | 14.70 | 14.7 |
Performance
| 1 day | +1.59% | ||
| 1 week | +11.03% | ||
| Current month | +6.69% | ||
| 1 month | +18.60% | ||
| 3 months | +22.01% | ||
| 6 months | -15.84% | ||
| Current year | -13.07% | ||
| 1 year | -27.14% |
Volumes
marketsDaily volume
316 200
Estimated daily volume
316 200
Avg. Volume 20 sessions
514 828
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
7 876 868.40
Avg. Volume 20 sessions USD
1 008 396.69
Record volume 1
47 194 200
Record volume 2
5 531 600
Record volume 3
3 645 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 051 515 462
Capitalization (USD)
2 357 781 249
Net sales (CNY)
27 005 885 000
Net sales (USD)
3 734 211 742
Number of employees
16 962
Sales / Employee (CNY)
1 592 140
Sales / Employee (USD)
220 152
Free-Float
10.44 %
Free-Float capitalization (HKD)
2 577 905 768
Free-Float capitalization (USD)
356 457 342
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.86
15.88
1 month
12.4215.88
Current year
11.0617.86
1 year
11.0623.10
3 years
11.0638.45
5 years
11.0638.45
10 years
11.0638.45
Indicators
Moving average 5 days
14.64
Moving average 20 days
13.90
Moving average 50 days
13.48
Moving average 100 days
14.35
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
63.60
RSI 14 days
61.27
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +11.03% | -13.07% | -27.14% | 2.36B | ||
| -2.04% | -1.60% | +22.11% | -16.23% | 124B | ||
| -0.52% | -2.43% | -10.76% | -30.26% | 65.52B | ||
| +0.93% | -1.14% | -8.26% | -34.89% | 20.75B | ||
| -0.07% | -0.69% | +2.65% | +42.16% | 16.79B | ||
| -3.22% | -6.86% | -26.91% | -7.47% | 15.51B | ||
| -2.46% | +2.76% | -9.98% | -43.22% | 11B | ||
| -1.40% | +1.01% | -11.86% | -32.59% | 4.74B | ||
| -2.52% | +3.33% | -9.36% | -7.19% | 4.3B | ||
| -0.84% | +2.05% | +5.12% | -15.22% | 3.98B | ||
| -1.25% | -1.12% | +1.90% | -6.53% | 3.89B | ||
| -3.53% | -4.21% | +10.86% | -20.86% | 3.08B | ||
| -0.62% | -5.34% | +30.59% | +70.30% | 2.35B | ||
| -1.10% | -6.05% | -3.81% | +31.60% | 2.33B | ||
| -1.32% | +2.34% | -22.26% | -40.69% | 2.17B | ||
| +0.65% | +2.48% | -4.73% | -14.70% | 2.16B | ||
| Average | -1.11% | -1.41% | -2.99% | -9.56% | ||
| Weighted average by Cap. | -1.35% | -2.71% | +4.61% | -17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3866ae79908d85ff6.cMzBKF3ClS6jgcjurxOvSHBY-c6j-CfzPsx_T0dT0D0.P6iGBTaG8Rbw1Pmanz7jfkBukr_qp3a1SbgleXRrgn5HuZB8GqPhQvnQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:35 pm | 15.3 | 4,500 | 314,800 |
| 01:29:25 pm | 15.24 | 100 | 310,300 |
| 01:24:27 pm | 15.16 | 100 | 310,200 |
| 01:24:27 pm | 15.16 | 100 | 310,100 |
| 01:24:27 pm | 15.16 | 100 | 310,000 |
| 01:20:08 pm | 15.14 | 100 | 309,900 |
| 01:19:06 pm | 15.16 | 100 | 309,800 |
| 01:19:06 pm | 15.16 | 100 | 309,700 |
| 01:19:06 pm | 15.16 | 100 | 309,600 |
| 01:05:10 pm | 15.14 | 100 | 309,500 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | -2.65% | ||
| 2022 | -52.42% |
- Stock Market
- Equities
- 3931 Stock
- Quotes CALB Group Co., Ltd.
