|
Real-time Estimate
Cboe BZX
11:04:48 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.72 USD | -1.05% |
|
-0.72% | +7.71% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.84 | $20.97 | $20.96 | $20.94 | $20.68 |
| Volume | 1,26,795 | 1,19,733 | 1,18,183 | 1,72,900 | 66,433 |
| Change | +0.05% | +0.62% | -0.05% | -0.10% | -1.05% |
| Opening | $20.64 | $20.95 | $20.97 | $20.93 | $20.82 |
| High | $20.87 | $21.03 | $21.12 | $21.10 | $20.82 |
| Low | $20.60 | $20.89 | $20.90 | $20.79 | $20.67 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.72% | ||
| Current month | -1.24% | ||
| 1 month | +0.68% | ||
| 3 months | +0.05% | ||
| 6 months | +9.01% | ||
| Current year | +7.71% | ||
| 1 year | +12.09% | ||
| 3 years | +38.42% | ||
| 5 years | +9.82% | ||
| 10 years | +95.28% |
Volumes
marketsDaily volume
66,433
Estimated daily volume
1,12,533
Avg. Volume 20 sessions
1,70,850
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
35,40,012
Record volume 1
21,78,838
Record volume 2
21,45,379
Record volume 3
20,20,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,35,81,40,156
Net sales ()
7,98,95,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,35,28,93,388
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.91
Moving average 20 days
20.83
Moving average 50 days
20.53
Moving average 100 days
20.2
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
61
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.72% | +12.09% | +38.42% | 335.81Cr | |
| -2.50% | -7.12% | +21.23% | +117.18% | 1.6TCr | |
| -3.04% | -6.81% | +54.46% | +155.94% | 1.38TCr | |
| -2.49% | -1.74% | -12.27% | +27.31% | 928.01Cr | |
| -2.41% | -6.74% | +34.65% | +141.28% | 798.97Cr | |
| +0.10% | -1.49% | -22.61% | -14.68% | 701.12Cr | |
| -1.56% | -5.29% | +7.29% | +36.54% | 690.86Cr | |
| -2.02% | -2.15% | +12.81% | +27.68% | 494.31Cr | |
| -0.05% | -1.65% | +10.19% | +7.67% | 407.34Cr | |
| -0.69% | -0.77% | - | - | 394Cr | |
| Average | -1.50% | -1.22% | +13.09% | +59.70% | 773.64Cr | |
| Weighted average by Cap. | -1.87% | -2.02% | +17.62% | +79.86% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08db0703306bf66c35607.lGabUctM_XH6rchdLzOH6ZmFDn1GBFRrz6eXlRkeWKY.1wT_EPoEqTmDyJo2dQfssOviai8Qdj9Zi9HY1ixaN8z4CKkOgAS5RZGA_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:20 pm | 20.68 | 182 | 60,659 |
| 10:46:16 pm | 20.70 | 380 | 60,477 |
| 10:44:52 pm | 20.67 | 3,600 | 60,097 |
| 10:44:08 pm | 20.71 | 437 | 56,497 |
| 10:41:07 pm | 20.68 | 820 | 56,060 |
| 10:35:58 pm | 20.67 | 519 | 55,240 |
| 10:35:58 pm | 20.70 | 100 | 54,721 |
| 10:35:58 pm | 20.70 | 100 | 54,621 |
| 10:35:58 pm | 20.70 | 100 | 54,521 |
| 10:35:58 pm | 20.70 | 100 | 54,421 |
Price Extremes
| 1 week | 20.6 |  | 21.12 |
| 1 month | 20.16 | | 21.14 |
| Current year | 16.41 | | 21.14 |
| 1 year | 16.41 | | 21.14 |
| 3 years | 12.5 | | 21.14 |
| 5 years | 11.98 | | 21.14 |
| 10 years | 6.2 | | 21.14 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
