|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 USD | -0.53% |
|
+1.48% | +6.88% |
| 01/06 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 01/05 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.22 | $20.04 | $20.29 | $20.56 | $20.63 |
| Volume | 1,58,763 | 1,89,619 | 1,61,836 | 1,60,663 | 1,78,507 |
| Change | +0.30% | -0.89% | +1.25% | +1.33% | +0.34% |
| Opening | $20.28 | $20.11 | $20.13 | $20.29 | $20.54 |
| High | $20.36 | $20.20 | $20.32 | $20.59 | $20.73 |
| Low | $20.10 | $20.01 | $19.97 | $20.25 | $20.49 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.58% | ||
| Current month | -0.10% | ||
| 1 month | -0.82% | ||
| 3 months | +17.84% | ||
| 6 months | +7.20% | ||
| Current year | +6.98% | ||
| 1 year | +12.67% | ||
| 3 years | +38.22% | ||
| 5 years | +12.61% | ||
| 10 years | +106.43% |
Volumes
marketsDaily volume
1,37,167
Estimated daily volume
1,66,470
Avg. Volume 20 sessions
2,32,189
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
47,52,908.83
Record volume 1
21,78,838
Record volume 2
21,45,379
Record volume 3
20,20,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,30,84,25,570
Net sales ()
7,98,95,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,30,32,56,476
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.23
Moving average 50 days
20.07
Moving average 100 days
19.23
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
59.47
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.58% | +12.67% | +38.22% | 330.84Cr | |
| +2.26% | +2.56% | +20.91% | +107.44% | 1.45TCr | |
| +2.54% | +5.77% | +56.32% | +147.52% | 1.21TCr | |
| -1.00% | -0.05% | -5.45% | +31.07% | 894.24Cr | |
| -0.03% | +1.67% | -12.10% | -11.50% | 771.74Cr | |
| +2.37% | +3.97% | +35.41% | +128.75% | 746Cr | |
| +3.41% | +3.22% | +8.67% | +60.84% | 632.22Cr | |
| +1.86% | +1.19% | +12.81% | +22.36% | 460.52Cr | |
| +0.65% | -0.05% | +11.65% | +4.27% | 406.21Cr | |
| -2.21% | +2.64% | - | - | 388.8Cr | |
| Average | +0.80% | +1.03% | +15.65% | +58.77% | 728.67Cr | |
| Weighted average by Cap. | +1.18% | +1.21% | +18.98% | +74.22% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaedd559e243bee.DkwjK3P8fQdKTuF0V5wJiXNS_i_SRyQa-gKSYoiPmvA.fxRsWQC0P187GLQmGPFC5ksjlH-ZLlBQnW_CFrvH_4g9I05bQqY4SH4P1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:10 am | 20.52 | 200 | 1,27,386 |
| 12:21:10 am | 20.52 | 204 | 1,27,186 |
| 12:19:45 am | 20.54 | 200 | 1,26,982 |
| 12:18:57 am | 20.54 | 100 | 1,26,782 |
| 12:17:33 am | 20.54 | 304 | 1,26,682 |
| 12:10:19 am | 20.54 | 100 | 1,26,378 |
| 12:09:41 am | 20.52 | 437 | 1,26,278 |
| 12:04:15 am | 20.56 | 430 | 1,25,841 |
| 12:04:15 am | 20.55 | 100 | 1,25,411 |
| 12:04:15 am | 20.55 | 100 | 1,25,311 |
Course Extremes
| 1 week | 19.97 |  | 20.81 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
