|
Real-time Estimate
Cboe BZX
01:51:37 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.63 USD | +0.41% |
|
-2.51% | +2.06% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $20.13 | $20.03 | $19.57 | $19.55 | $19.60 |
| Volume | 93,389 | 2,42,772 | 2,77,502 | 2,41,145 | 1,35,660 |
| Change | +0.15% | -0.50% | -2.30% | -0.10% | +0.41% |
| Opening | $20.06 | $20.05 | $19.46 | $19.67 | $19.52 |
| High | $20.19 | $20.16 | $19.78 | $19.94 | $19.77 |
| Low | $19.94 | $19.89 | $19.38 | $19.50 | $19.46 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.51% | ||
| Current month | +0.13% | ||
| 1 month | -3.76% | ||
| 3 months | -4.60% | ||
| 6 months | +0.03% | ||
| Current year | +2.06% | ||
| 1 year | +1.69% | ||
| 3 years | +42.51% | ||
| 5 years | +2.06% | ||
| 10 years | +104.54% |
Volumes
marketsDaily volume
1,35,660
Estimated daily volume
1,57,104
Avg. Volume 20 sessions
2,07,815
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
40,79,408.45
Record volume 1
21,78,838
Record volume 2
21,45,379
Record volume 3
20,20,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,13,52,26,364
Net sales ()
7,98,95,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,13,03,27,877
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.17
Moving average 50 days
20.49
Moving average 100 days
20.46
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
32.8
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.51% | +1.69% | +42.51% | 313.52Cr | |
| -0.69% | -3.39% | -2.18% | +90.00% | 1.45TCr | |
| -1.57% | -8.42% | -0.23% | +102.46% | 989.3Cr | |
| -0.62% | +1.63% | -18.86% | +30.99% | 910.99Cr | |
| +1.83% | +4.73% | -19.61% | -16.23% | 688.71Cr | |
| +1.59% | -0.07% | +0.52% | +11.58% | 651.98Cr | |
| -1.31% | -5.30% | -0.19% | +99.62% | 660.25Cr | |
| +0.25% | +0.51% | +11.27% | +24.80% | 487.62Cr | |
| -0.25% | +1.02% | +0.52% | +7.92% | 381.34Cr | |
| +0.29% | +0.63% | - | - | 378.1Cr | |
| Average | -0.05% | -0.48% | -3.01% | +43.74% | 690.94Cr | |
| Weighted average by Cap. | -0.19% | -0.82% | -4.23% | +53.66% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03cebae9c69582895.0eI7RlwwMgGfGiOblSkdU56MqD2oVkIbGRl17C4Lo2I.ortyLRdxAlbmIkGj3GZkHa74mA3-OhVcLWNHqn5DwVqE2w4Ka1p9UPFFYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:32 am | 19.60 | 100 | 1,29,969 |
| 01:36:32 am | 19.60 | 153 | 1,29,869 |
| 01:36:32 am | 19.60 | 200 | 1,29,716 |
| 01:36:32 am | 19.60 | 147 | 1,29,516 |
| 01:36:32 am | 19.60 | 300 | 1,29,369 |
| 01:36:07 am | 19.60 | 100 | 1,29,069 |
| 01:36:07 am | 19.60 | 100 | 1,28,969 |
| 01:36:07 am | 19.60 | 100 | 1,28,869 |
| 01:34:52 am | 19.60 | 100 | 1,28,769 |
| 01:33:33 am | 19.60 | 100 | 1,28,669 |
Price Extremes
| 1 week | 19.38 |  | 20.19 |
| 1 month | 19.38 | | 20.77 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 13.11 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
