Stock CSQ CALAMOS STRATEGIC TOTAL RETURN FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calamos Strategic Total Return Fund

Equities

CSQ

US1281251017

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 10:57:57 30/04/2024 pm IST 		5-day change 1st Jan Change
15.66 USD -0.63% Intraday chart for Calamos Strategic Total Return Fund -0.82% +5.18%
2023 Calamos Strategic Total Return Fund Insider Sold Shares Worth $189,961, According to a Recent SEC Filing MT
2023 Calamos Strategic Total Return Fund Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Calamos Strategic Total Return Fund(CSQ) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 15.76 $ 15.64 $ 15.79 $ 15.76 $ 15.64 $
Volume 132 678 152 970 210 856 153 581 131 702
Change -0.06% -0.76% +0.96% -0.19% -0.63%
Opening 15.84 15.61 15.77 15.88 15.89
High 15.86 15.72 15.87 15.89 15.89
Low 15.69 15.50 15.73 15.74 15.63

Performance

1 day-0.63%
1 week-0.82%
Current month-4.46%
1 month-4.34%
3 months+0.06%
6 months+23.15%
Current year+5.18%
1 year+12.92%
3 years-13.01%
5 years+20.68%
10 years+38.65%

Volumes

markets
Daily volume
131 702
Estimated daily volume
229 388
Avg. Volume 20 sessions
213 861
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3 349 063.26
Record volume 1
2 178 838
Record volume 2
2 145 379
Record volume 3
2 020 062
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 499 338 606
Net sales (USD)
77 966 357
Free-Float
99.85 %
Free-Float capitalization (USD)
2 519 388 415
Average Daily Capital Traded
0.13%

Highs and lows

1 week
15.50
Extreme 15.5
15.89
1 month
15.22
Extreme 15.22
16.41
Current year
14.49
Extreme 14.49
16.45
1 year
12.50
Extreme 12.5
16.45
3 years
11.98
Extreme 11.98
19.89
5 years
6.20
Extreme 6.2
19.89
10 years
6.20
Extreme 6.2
19.89

Indicators

Moving average 5 days
15.74
Moving average 20 days
15.88
Moving average 50 days
15.96
Moving average 100 days
15.51
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
50.51
RSI 14 days
48.34

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.63%-0.82%+5.18%+12.92% 2.5B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.79%-0.51%+3.02%+13.01% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.81%-2.01%-4.71%+2.59% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.81%+0.71%+5.13%+88.87% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.88%+5.82%+4.83% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.42%-3.47%+10.27%+4.46% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.52%-1.12%+14.66%+12.49% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.40%-1.02%+3.07%-19.74% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%-0.23%-3.05%-3.48% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.22%-0.86%-2.28%-1.11% 2.47B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.44%+1.01%+3.50%+2.57% 2.45B
Average-0.68%+0.83%+1.72%+8.04%
Weighted average by Cap.-0.68%+0.82%+2.62%+13.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a94c2db6e49d62cd3f30b3c7138dc669.38BX3WO0rS-TXAGNldYe7LJFdU3VgQC1OPtlFx1ez-E.vPgOkBn24hbhBFPmrbVcrv4OQiuCznfTT40hXXUE-aS8gh3uKPjmesZrNQ
DatePriceVolumeDaily volume
10:42:30 pm 15.64 134 125,177
10:42:21 pm 15.64 218 125,043
10:42:17 pm 15.64 188 124,825
10:42:17 pm 15.64 212 124,637
10:41:25 pm 15.65 1,469 124,425
10:40:07 pm 15.66 100 122,956
10:38:20 pm 15.66 2,011 122,856
10:38:20 pm 15.65 150 120,845
10:38:20 pm 15.65 300 120,695
10:38:20 pm 15.65 100 120,395

Chart Calamos Strategic Total Return Fund

Chart Calamos Strategic Total Return Fund
More charts

Monthly variations

Annual change

2024+5.99%
2023+10.80%
2022-30.43%
2021+22.17%
2020+16.10%
2019+28.42%
2018-12.33%
2017+17.62%
2016+3.74%
2015-13.46%
2014+5.05%
2013+11.01%
2012+17.48%
2011-9.83%
2010+5.72%
2009+40.15%
2008-55.36%
2007-10.49%
2006+15.77%
2005-3.57%
2004-6.60%
  1. Stock Market
  2. Equities
  3. CSQ Stock
  4. Quotes Calamos Strategic Total Return Fund