|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 USD | -0.05% |
|
+0.10% | +6.67% |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.47 | $20.20 | $20.24 | $20.49 | $20.48 |
| Volume | 1,86,056 | 1,97,735 | 2,15,308 | 3,76,033 | 2,99,844 |
| Change | -0.97% | -1.32% | +0.20% | +1.24% | -0.05% |
| Opening | $20.51 | $20.30 | $20.29 | $20.45 | $20.46 |
| High | $20.64 | $20.46 | $20.40 | $20.57 | $20.61 |
| Low | $20.44 | $20.14 | $20.13 | $20.35 | $20.35 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.10% | ||
| Current month | -0.39% | ||
| 1 month | -0.19% | ||
| 3 months | +6.89% | ||
| 6 months | +6.39% | ||
| Current year | +6.67% | ||
| 1 year | +11.36% | ||
| 3 years | +36.08% | ||
| 5 years | +12.53% | ||
| 10 years | +95.23% |
Volumes
marketsDaily volume
2,99,845
Estimated daily volume
2,99,845
Avg. Volume 20 sessions
1,73,965
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
35,62,803.2
Record volume 1
21,78,838
Record volume 2
21,45,379
Record volume 3
20,20,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,28,59,73,821
Net sales ()
7,98,95,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,28,08,39,806
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.41
Moving average 20 days
20.44
Moving average 50 days
20.33
Moving average 100 days
19.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
43.31
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.10% | +11.36% | +36.08% | 328.6Cr | |
| +1.23% | +2.09% | +19.98% | +104.19% | 1.46TCr | |
| +1.85% | +2.07% | +46.31% | +128.50% | 1.19TCr | |
| +0.16% | -1.56% | -9.88% | +27.98% | 894.3Cr | |
| -0.37% | -0.12% | -14.53% | -14.26% | 751.89Cr | |
| +1.36% | +1.96% | +30.59% | +120.31% | 750.07Cr | |
| +0.96% | -1.42% | +18.53% | +61.66% | 637.26Cr | |
| +0.64% | +1.42% | +12.11% | +26.12% | 482.46Cr | |
| +0.46% | -0.72% | +12.44% | +7.82% | 413.75Cr | |
| -0.19% | -1.31% | - | - | 368.7Cr | |
| Average | +0.54% | -0.30% | +14.10% | +55.38% | 728.32Cr | |
| Weighted average by Cap. | +0.69% | -0.24% | +16.52% | +69.03% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1344aed2f5096c4.jjxevURp77NJ9TdHOjVlyUsL_5yyzPF7ILAm6A1jjTM.um0N_3Nc3MIluXYuQG1RhypjzcjEur4Uavp8r1UJ_HLtTRvEAjujizCRVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.48 | 2,212 | 2,81,698 |
| 01:29:55 am | 20.50 | 100 | 2,79,486 |
| 01:29:55 am | 20.50 | 100 | 2,79,386 |
| 01:29:55 am | 20.50 | 100 | 2,79,286 |
| 01:29:55 am | 20.50 | 378 | 2,79,186 |
| 01:29:55 am | 20.50 | 100 | 2,78,808 |
| 01:29:55 am | 20.50 | 100 | 2,78,708 |
| 01:29:55 am | 20.50 | 300 | 2,78,608 |
| 01:29:55 am | 20.50 | 136 | 2,78,308 |
| 01:29:55 am | 20.49 | 100 | 2,78,172 |
Course Extremes
| 1 week | 20.13 |  | 20.64 |
| 1 month | 19.96 | | 20.86 |
| Current year | 16.41 | | 20.86 |
| 1 year | 16.41 | | 20.86 |
| 3 years | 12.5 | | 20.86 |
| 5 years | 11.98 | | 20.86 |
| 10 years | 6.2 | | 20.86 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
