|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 USD | -0.67% |
|
+0.63% | +8.75% |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.72 | $20.74 | $20.92 | $21.02 | $20.88 |
| Volume | 1,81,106 | 1,52,188 | 1,57,991 | 2,42,717 | 1,57,519 |
| Change | -0.14% | +0.10% | +0.87% | +0.48% | -0.67% |
| Opening | $20.85 | $20.73 | $20.80 | $20.82 | $21.08 |
| High | $20.96 | $20.81 | $20.94 | $21.06 | $21.08 |
| Low | $20.72 | $20.60 | $20.71 | $20.82 | $20.82 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.63% | ||
| Current month | +3.67% | ||
| 1 month | +0.38% | ||
| 3 months | +2.65% | ||
| 6 months | +8.13% | ||
| Current year | +8.75% | ||
| 1 year | +13.85% | ||
| 3 years | +42.14% | ||
| 5 years | +11.30% | ||
| 10 years | +98.29% |
Volumes
marketsDaily volume
1,57,519
Estimated daily volume
1,57,519
Avg. Volume 20 sessions
2,15,316
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
44,95,798.08
Record volume 1
21,78,838
Record volume 2
21,45,379
Record volume 3
20,20,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,34,85,17,978
Net sales ()
7,98,95,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,34,32,86,243
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.37
Moving average 50 days
20.36
Moving average 100 days
19.72
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
68.71
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.63% | +13.85% | +42.14% | 334.85Cr | |
| -0.21% | +7.52% | +29.04% | +122.45% | 1.57TCr | |
| -1.44% | +10.03% | +66.59% | +172.95% | 1.35TCr | |
| -0.33% | -0.96% | -7.05% | +30.13% | 932.62Cr | |
| -0.71% | +9.27% | +43.97% | +149.92% | 824.04Cr | |
| -0.06% | -0.06% | -15.50% | -15.41% | 744.96Cr | |
| +0.41% | +4.18% | +19.87% | +49.75% | 670.78Cr | |
| +0.46% | +0.26% | +9.23% | +28.17% | 476.6Cr | |
| +0.18% | +1.12% | +11.25% | +7.94% | 409.98Cr | |
| +0.05% | +2.14% | - | - | 391.3Cr | |
| Average | +0.20% | +3.35% | +19.03% | +65.34% | 770.45Cr | |
| Weighted average by Cap. | +0.32% | +4.70% | +24.67% | +86.11% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a747.JJYtC5NBjhHGe5hm0v4XQPBQuHkQ4PYasc50i_MgU_0.FsVhX8ERy2SZFusUpasvFIc1_hJAqqdx8PgEvqtuO4hwoxhv-hH5RKMhqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.88 | 863 | 1,42,350 |
| 01:29:59 am | 20.86 | 100 | 1,41,487 |
| 01:29:59 am | 20.86 | 100 | 1,41,387 |
| 01:29:43 am | 20.87 | 100 | 1,41,287 |
| 01:29:32 am | 20.87 | 100 | 1,41,187 |
| 01:29:25 am | 20.85 | 100 | 1,41,087 |
| 01:29:25 am | 20.85 | 100 | 1,40,987 |
| 01:29:25 am | 20.85 | 100 | 1,40,887 |
| 01:29:25 am | 20.85 | 100 | 1,40,787 |
| 01:29:10 am | 20.87 | 100 | 1,40,687 |
Course Extremes
| 1 week | 20.6 |  | 21.08 |
| 1 month | 19.5 | | 21.08 |
| Current year | 16.41 | | 21.08 |
| 1 year | 16.41 | | 21.08 |
| 3 years | 12.5 | | 21.08 |
| 5 years | 11.98 | | 21.08 |
| 10 years | 6.2 | | 21.08 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
