|
Delayed
Nasdaq
12:01:29 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.70 USD | +0.16% |
|
+1.69% | +7.83% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.60 | $20.51 | $20.43 | $20.67 | $20.70 |
| Volume | 1,97,117 | 1,65,302 | 1,40,996 | 1,85,817 | 1,18,228 |
| Change | +1.18% | -0.44% | -0.39% | +1.17% | +0.16% |
| Opening | $20.40 | $20.58 | $20.51 | $20.55 | $20.71 |
| High | $20.66 | $20.59 | $20.67 | $20.68 | $20.77 |
| Low | $20.20 | $20.35 | $20.27 | $20.43 | $20.61 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.69% | ||
| Current month | +1.54% | ||
| 1 month | +1.34% | ||
| 3 months | +0.75% | ||
| 6 months | +10.78% | ||
| Current year | +7.83% | ||
| 1 year | +8.74% | ||
| 3 years | +49.81% | ||
| 5 years | +15.73% | ||
| 10 years | +104.18% |
Volumes
marketsDaily volume
1,18,228
Estimated daily volume
1,49,381
Avg. Volume 20 sessions
1,99,670
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
41,33,967.68
Record volume 1
21,78,838
Record volume 2
21,45,379
Record volume 3
20,20,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,31,48,40,355
Net sales ()
7,98,95,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,30,96,61,238
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.54
Moving average 50 days
20.69
Moving average 100 days
20.5
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
45.1
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.69% | +8.74% | +49.81% | 331.48Cr | |
| -0.71% | +0.90% | +0.29% | +117.70% | 1.54TCr | |
| -0.88% | -0.25% | +14.18% | +164.48% | 1.21TCr | |
| +0.05% | +2.38% | -17.86% | +26.42% | 871.21Cr | |
| -0.72% | -0.25% | +4.48% | +138.17% | 730.75Cr | |
| +0.59% | +1.85% | -27.03% | -13.45% | 684.42Cr | |
| +2.41% | -0.29% | +5.83% | +21.99% | 657.04Cr | |
| +0.52% | +0.78% | +10.33% | +27.45% | 473.57Cr | |
| -0.05% | +0.90% | - | - | 377.6Cr | |
| +0.91% | +5.36% | +0.09% | +3.40% | 372.68Cr | |
| Average | +0.34% | +1.21% | -0.11% | +59.55% | 724.44Cr | |
| Weighted average by Cap. | +0.12% | +1.26% | -0.23% | +78.60% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b61679d012d9b76.sL6vwaPIvP60msHwhYwsertYfqZdl_cCgPh5AMX-sj8.6dn5qdeQzsnO0a6X1dlFSd4LTsgF46N6z7JPaI-t8Xvj0ZjzkK3QruSp-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:29 am | 20.70 | 1,260 | 1,08,282 |
| 11:58:33 pm | 20.71 | 1,288 | 1,07,022 |
| 11:56:32 pm | 20.70 | 1,000 | 1,05,734 |
| 11:54:11 pm | 20.70 | 1,764 | 1,04,734 |
| 11:53:52 pm | 20.71 | 100 | 1,02,970 |
| 11:53:52 pm | 20.71 | 100 | 1,02,870 |
| 11:53:52 pm | 20.71 | 100 | 1,02,770 |
| 11:50:00 pm | 20.70 | 200 | 1,02,670 |
| 11:50:00 pm | 20.70 | 183 | 1,02,470 |
| 11:50:00 pm | 20.70 | 100 | 1,02,287 |
Price Extremes
| 1 week | 20.2 |  | 20.77 |
| 1 month | 20.01 | | 21.1 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
