|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | -1.41% |
|
+3.87% | +20.90% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.73 $ | 24.92 $ | 25.36 $ | 25.58 $ | 25.22 $ |
| Volume | 61,073 | 58,947 | 79,230 | 81,785 | 1,10,951 |
| Change | +1.85% | +0.77% | +1.75% | +0.89% | -1.41% |
| Opening | 24.36 $ | 24.68 $ | 25.08 $ | 25.49 $ | 25.65 $ |
| High | 24.77 $ | 25.16 $ | 25.56 $ | 25.71 $ | 25.80 $ |
| Low | 24.20 $ | 24.30 $ | 24.92 $ | 25.30 $ | 25.00 $ |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.87% | ||
| Current month | -1.18% | ||
| 1 month | +4.60% | ||
| 3 months | +13.76% | ||
| 6 months | +22.37% | ||
| Current year | +20.90% | ||
| 1 year | +28.02% | ||
| 3 years | +7.55% | ||
| 5 years | -19.45% | ||
| 10 years | +38.57% |
Volumes
marketsDaily volume
1,10,951
Estimated daily volume
1,10,951
Avg. Volume 20 sessions
76,672
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
19,33,667.84
Record volume 1
5,46,896
Record volume 2
5,24,063
Record volume 3
4,64,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,08,59,703
Free-Float
74.01 %
Free-Float capitalization (USD)
53,34,81,610
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
25.16
Moving average 20 days
24.95
Moving average 50 days
24.46
Moving average 100 days
23.42
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
61.59
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +3.87% | +28.02% | +7.55% | 72Cr | |
| -2.08% | +3.77% | +22.99% | +109.99% | 1.52TCr | |
| -3.94% | +7.08% | +71.62% | +161.51% | 1.37TCr | |
| +0.92% | +2.18% | +1.86% | +41.16% | 931.84Cr | |
| -3.00% | +5.43% | +41.53% | +134.14% | 807.95Cr | |
| -1.27% | -0.97% | -11.90% | -10.60% | 755.12Cr | |
| -0.30% | +4.25% | +13.73% | +50.68% | 656.49Cr | |
| +1.23% | -1.46% | +5.56% | +22.68% | 457.75Cr | |
| -0.56% | -0.28% | +10.97% | +4.89% | 403.95Cr | |
| -1.65% | +3.98% | - | - | 394.1Cr | |
| Average | -1.21% | +2.93% | +20.49% | +58.00% | 736.81Cr | |
| Weighted average by Cap. | -1.59% | +3.66% | +25.40% | +82.16% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227f3cab985e2270ee66d9b5023806.XRK3A5TbGlixgeLA1EFOm1YmY85lwvLnuSfGN9-pChU.ESLjc9-JLBbCy5CToAYG6zhyEfoH8J-o8BOeYZz8aycRYsRRpLZpEv7vuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 25.22 | 549 | 1,04,198 |
| 01:29:54 am | 25.25 | 100 | 1,03,649 |
| 01:29:54 am | 25.24 | 100 | 1,03,549 |
| 01:29:41 am | 25.14 | 100 | 1,03,449 |
| 01:29:41 am | 25.14 | 100 | 1,03,349 |
| 01:29:39 am | 25.27 | 100 | 1,03,249 |
| 01:28:00 am | 25.14 | 100 | 1,03,149 |
| 01:24:31 am | 25.29 | 100 | 1,03,049 |
| 01:23:56 am | 25.14 | 100 | 1,02,949 |
| 01:23:56 am | 25.14 | 100 | 1,02,849 |
Course Extremes
| 1 week | 24.3 |  | 25.8 |
| 1 month | 23.01 | | 26.1 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.17 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +20.90% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
