|
Market Closed -
Nasdaq
01:30:00 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.97 USD | -0.28% |
|
-1.54% | +19.70% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $25.16 | $25.34 | $24.85 | $25.04 | $24.97 |
| Volume | 51,756 | 83,515 | 52,263 | 27,800 | 35,402 |
| Change | -0.79% | +0.72% | -1.93% | +0.76% | -0.28% |
| Opening | $25.23 | $25.57 | $25.41 | $24.97 | $25.04 |
| High | $25.34 | $25.75 | $25.41 | $25.16 | $25.40 |
| Low | $24.98 | $25.18 | $24.69 | $24.86 | $24.87 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.54% | ||
| Current month | +0.93% | ||
| 1 month | -0.04% | ||
| 3 months | -0.34% | ||
| 6 months | +8.28% | ||
| Current year | +19.70% | ||
| 1 year | +22.88% | ||
| 3 years | +26.49% | ||
| 5 years | -18.58% | ||
| 10 years | +30.53% |
Volumes
marketsDaily volume
35,403
Estimated daily volume
35,403
Avg. Volume 20 sessions
58,697
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
14,65,664.09
Record volume 1
5,46,896
Record volume 2
5,24,063
Record volume 3
4,64,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,57,14,789
Free-Float
74.01 %
Free-Float capitalization (USD)
52,96,74,074
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.48
Moving average 50 days
25.42
Moving average 100 days
24.88
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
40.19
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.54% | +22.88% | +26.49% | 72Cr | |
| -1.58% | +2.35% | +34.09% | +133.69% | 1.68TCr | |
| -1.06% | +4.07% | +72.55% | +171.08% | 1.44TCr | |
| +0.62% | +0.56% | -8.15% | +31.33% | 926.64Cr | |
| -1.62% | +2.90% | +48.90% | +156.49% | 835.27Cr | |
| -0.32% | +1.45% | -20.77% | -15.61% | 713.58Cr | |
| +0.59% | +7.98% | +20.06% | +50.18% | 719.07Cr | |
| -0.63% | +2.08% | +13.24% | +29.02% | 498Cr | |
| +0.27% | +0.36% | +11.44% | +9.33% | 413.75Cr | |
| -0.61% | -1.36% | - | - | 393.7Cr | |
| Average | -0.46% | +3.08% | +21.58% | +65.78% | 768.97Cr | |
| Weighted average by Cap. | -0.68% | +4.70% | +28.43% | +92.58% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf7f33d1515a6f1aa4199c.9RxNP9DgvINt6SfXmgQD-AjHUpTRKh8nN5xpLQE7kvg.uEZ6WZaqiOQvhFO56UlaslukDeKObEtuWcscR1h49bmfeBdK6LXwtS_QFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.97 | 737 | 31,345 |
| 01:29:54 am | 24.95 | 100 | 30,608 |
| 01:29:54 am | 24.97 | 100 | 30,508 |
| 01:29:51 am | 24.95 | 100 | 30,408 |
| 01:29:51 am | 24.95 | 100 | 30,308 |
| 01:29:51 am | 24.95 | 100 | 30,208 |
| 01:29:45 am | 24.93 | 100 | 30,108 |
| 01:29:39 am | 24.93 | 100 | 30,008 |
| 01:29:21 am | 24.92 | 100 | 29,908 |
| 01:29:03 am | 24.95 | 1,040 | 29,808 |
Price Extremes
| 1 week | 24.69 |  | 25.75 |
| 1 month | 23.55 | | 26.99 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
