|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.85 USD | +1.02% |
|
-1.38% | +13.62% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $12.89 | $12.67 | $12.68 | $12.72 | $12.85 |
| Volume | 2,06,195 | 1,37,632 | 99,037 | 1,66,452 | 72,037 |
| Change | -1.07% | -1.71% | +0.04% | +0.36% | +1.02% |
| Opening | $13.04 | $12.77 | $12.76 | $12.70 | $12.78 |
| High | $13.04 | $12.78 | $12.76 | $12.76 | $12.85 |
| Low | $12.79 | $12.63 | $12.63 | $12.56 | $12.71 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.38% | ||
| Current month | -0.31% | ||
| 1 month | -0.85% | ||
| 3 months | -2.95% | ||
| 6 months | +7.80% | ||
| Current year | +13.62% | ||
| 1 year | +17.57% | ||
| 3 years | +12.33% | ||
| 5 years | -21.31% | ||
| 10 years | +13.62% |
Volumes
marketsDaily volume
72,037
Estimated daily volume
72,037
Avg. Volume 20 sessions
1,30,836
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
16,81,242.6
Record volume 1
16,29,936
Record volume 2
15,30,604
Record volume 3
14,54,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,02,18,01,594
Net sales ()
2,18,46,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,01,92,22,118
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.8
Moving average 20 days
13.12
Moving average 50 days
13.15
Moving average 100 days
12.93
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
29.8
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.38% | +17.57% | +12.33% | 102.18Cr | |
| -0.83% | -4.00% | +22.76% | +121.64% | 1.61TCr | |
| -1.18% | -5.24% | +56.57% | +162.08% | 1.39TCr | |
| -0.41% | -0.82% | -10.46% | +29.17% | 920.95Cr | |
| -1.11% | -4.47% | +36.27% | +145.90% | 802.83Cr | |
| +0.26% | -0.97% | -22.89% | -14.12% | 705.73Cr | |
| -0.79% | -2.34% | +7.78% | +34.83% | 693.41Cr | |
| +0.64% | -1.26% | +14.18% | +28.67% | 484.45Cr | |
| -0.09% | -1.65% | +9.04% | +7.08% | 405.08Cr | |
| -0.69% | -1.07% | - | - | 392.5Cr | |
| Average | -0.16% | -2.30% | +14.54% | +58.62% | 750.15Cr | |
| Weighted average by Cap. | -0.53% | -2.61% | +19.15% | +83.91% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f94bb29fbad95bd203f62a9d80c5.W_ifSoRPpldueIdu1AMlU4XxvlnbYhdCEkAfEIrp02g.DKf-Pd0W7jgCP-UGlzRdEfeWjBSvIyAYZQhmUsbEmwsCr7IG1DryHyMOzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.85 | 1,699 | 64,091 |
| 01:29:59 am | 12.83 | 100 | 62,392 |
| 01:29:56 am | 12.83 | 200 | 62,292 |
| 01:29:50 am | 12.83 | 193 | 62,092 |
| 01:29:34 am | 12.84 | 100 | 61,899 |
| 01:29:24 am | 12.84 | 123 | 61,799 |
| 01:29:06 am | 12.84 | 175 | 61,676 |
| 01:29:03 am | 12.84 | 200 | 61,501 |
| 01:29:02 am | 12.84 | 200 | 61,301 |
| 01:29:02 am | 12.84 | 200 | 61,101 |
Price Extremes
| 1 week | 12.56 |  | 13.04 |
| 1 month | 12.56 | | 13.64 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
