|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -1.28% |
|
-2.30% | +16.36% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $13.46 | $13.26 | $13.26 | $13.33 | $13.16 |
| Volume | 1,81,938 | 2,15,302 | 1,38,399 | 80,828 | 79,926 |
| Change | -0.07% | -1.49% | 0.00% | +0.53% | -1.28% |
| Opening | $13.57 | $13.25 | $13.28 | $13.41 | $13.21 |
| High | $13.64 | $13.43 | $13.34 | $13.44 | $13.26 |
| Low | $13.41 | $13.18 | $13.12 | $13.27 | $13.12 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.30% | ||
| Current month | -0.30% | ||
| 1 month | +0.46% | ||
| 3 months | +22.19% | ||
| 6 months | +12.38% | ||
| Current year | +16.36% | ||
| 1 year | +20.73% | ||
| 3 years | +19.53% | ||
| 5 years | -18.97% | ||
| 10 years | +28.52% |
Volumes
marketsDaily volume
79,926
Estimated daily volume
79,926
Avg. Volume 20 sessions
1,73,027
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
22,77,035.32
Record volume 1
16,29,936
Record volume 2
15,30,604
Record volume 3
14,54,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,05,71,46,932
Net sales ()
2,18,46,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,05,44,78,229
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.13
Moving average 50 days
12.76
Moving average 100 days
12.22
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.11%
RSI 9 days
60.25
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.30% | +20.73% | +19.53% | 105.71Cr | |
| +1.19% | -3.65% | +22.59% | +106.88% | 1.46TCr | |
| +1.91% | -10.86% | +54.07% | +138.78% | 1.19TCr | |
| -0.42% | -2.84% | -3.93% | +38.25% | 877.89Cr | |
| +0.61% | +1.41% | -12.19% | -11.39% | 764.81Cr | |
| +1.53% | -6.65% | +35.51% | +123.88% | 747.29Cr | |
| +0.15% | -2.68% | +2.11% | +52.69% | 634.04Cr | |
| -0.26% | +1.48% | +8.48% | +31.53% | 460.17Cr | |
| +0.18% | +1.96% | +11.11% | +6.76% | 410.74Cr | |
| -0.46% | -7.14% | - | - | 369.5Cr | |
| Average | +0.32% | -3.27% | +15.39% | +56.32% | 702.3Cr | |
| Weighted average by Cap. | +0.71% | -4.10% | +18.51% | +73.90% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fefa82823f548c7f82f36c4f3.mXSkKZJEVAAAO47GpvUAaGrMwJT5Gia6a6skNJYpYaA.ywTqRNUQJm5FbPir_IE3AhittMu_Y0P8Iv1iVuZiU8jpFc9Tyyw1UFZIug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 13.16 | 1,240 | 71,593 |
| 01:29:50 am | 13.17 | 191 | 70,353 |
| 01:29:46 am | 13.18 | 175 | 70,162 |
| 01:29:46 am | 13.18 | 200 | 69,987 |
| 01:29:46 am | 13.18 | 100 | 69,787 |
| 01:29:46 am | 13.18 | 100 | 69,687 |
| 01:29:46 am | 13.18 | 100 | 69,587 |
| 01:29:46 am | 13.18 | 100 | 69,487 |
| 01:29:19 am | 13.19 | 145 | 69,387 |
| 01:28:21 am | 13.18 | 100 | 69,242 |
Course Extremes
| 1 week | 13.12 |  | 13.64 |
| 1 month | 12.58 | | 13.64 |
| Current year | 10.41 | | 13.64 |
| 1 year | 10.41 | | 13.64 |
| 3 years | 8.99 | | 13.64 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
