|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | -1.29% |
|
-1.74% | +15.12% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.04 | $13.09 | $13.20 | $13.19 | $13.02 |
| Volume | 2,41,346 | 1,82,097 | 2,94,048 | 1,87,947 | 2,46,746 |
| Change | -1.58% | +0.38% | +0.84% | -0.08% | -1.29% |
| Opening | $13.10 | $13.08 | $13.21 | $13.18 | $13.14 |
| High | $13.18 | $13.20 | $13.34 | $13.37 | $13.17 |
| Low | $12.93 | $13.04 | $13.12 | $13.14 | $12.97 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.74% | ||
| Current month | -4.41% | ||
| 1 month | -1.81% | ||
| 3 months | +6.55% | ||
| 6 months | +10.62% | ||
| Current year | +15.12% | ||
| 1 year | +18.04% | ||
| 3 years | +16.25% | ||
| 5 years | -16.96% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
2,46,746
Estimated daily volume
2,46,746
Avg. Volume 20 sessions
1,75,415
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
22,83,903.3
Record volume 1
16,29,936
Record volume 2
15,30,604
Record volume 3
14,54,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,04,59,00,688
Net sales ()
2,18,46,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,04,32,60,375
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.4
Moving average 50 days
13.14
Moving average 100 days
12.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
42.12
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.74% | +18.04% | +16.25% | 104.59Cr | |
| -1.99% | +2.00% | +17.74% | +100.13% | 1.45TCr | |
| -3.69% | +3.64% | +39.22% | +120.07% | 1.17TCr | |
| +2.11% | -2.46% | -12.18% | +24.25% | 854.85Cr | |
| -2.82% | +2.41% | +26.66% | +114.09% | 738.79Cr | |
| -0.92% | -2.19% | -16.03% | -15.06% | 742.2Cr | |
| +0.34% | +1.69% | +18.94% | +62.21% | 645.7Cr | |
| 0.00% | -1.47% | +9.45% | +23.28% | 473.17Cr | |
| -0.27% | -0.81% | +12.24% | +7.53% | 414.5Cr | |
| -1.14% | -4.64% | - | - | 363.8Cr | |
| Average | -0.97% | -0.69% | +12.68% | +50.31% | 695.97Cr | |
| Weighted average by Cap. | -1.24% | +0.05% | +14.06% | +66.06% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc3df452c52e109d.ENkWnyC_D-juYXHQnd0kv2CcWHrozXUcVY6_Yzewosg.IapJ_En-RLqgVhu9xb5Q6yz7MSiw-BN3YejWK2b364tAlX_9TfR524wFMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.02 | 2,148 | 2,23,660 |
| 01:29:50 am | 13.00 | 232 | 2,21,512 |
| 01:29:48 am | 13.01 | 141 | 2,21,280 |
| 01:29:48 am | 13.01 | 141 | 2,21,139 |
| 01:29:40 am | 13.02 | 200 | 2,20,998 |
| 01:28:39 am | 13.02 | 103 | 2,20,798 |
| 01:28:29 am | 13.01 | 161 | 2,20,695 |
| 01:28:00 am | 13.00 | 100 | 2,20,534 |
| 01:28:00 am | 13.00 | 116 | 2,20,434 |
| 01:28:00 am | 13.00 | 100 | 2,20,318 |
Course Extremes
| 1 week | 12.97 |  | 13.37 |
| 1 month | 12.93 | | 13.91 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
