|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.51 USD | -0.07% |
|
+4.49% | +19.45% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $13.14 | $13.28 | $13.33 | $13.52 | $13.51 |
| Volume | 1,36,849 | 1,88,791 | 1,22,438 | 1,03,895 | 1,40,034 |
| Change | +1.62% | +1.07% | +0.38% | +1.43% | -0.07% |
| Opening | $13.03 | $13.18 | $13.32 | $13.38 | $13.55 |
| High | $13.15 | $13.33 | $13.37 | $13.55 | $13.64 |
| Low | $13.02 | $13.13 | $13.28 | $13.38 | $13.50 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.49% | ||
| Current month | +7.65% | ||
| 1 month | -1.24% | ||
| 3 months | +3.37% | ||
| 6 months | +12.68% | ||
| Current year | +19.45% | ||
| 1 year | +22.60% | ||
| 3 years | +18.82% | ||
| 5 years | -16.50% | ||
| 10 years | +21.49% |
Volumes
marketsDaily volume
1,40,035
Estimated daily volume
1,40,035
Avg. Volume 20 sessions
1,91,043
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
25,80,990.93
Record volume 1
16,29,936
Record volume 2
15,30,604
Record volume 3
14,54,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,08,60,65,845
Net sales ()
2,18,46,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,08,33,24,138
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.94
Moving average 50 days
13.15
Moving average 100 days
12.68
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
70.49
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +4.49% | +22.60% | +18.82% | 108.61Cr | |
| -1.52% | +2.48% | +28.01% | +121.18% | 1.59TCr | |
| -2.06% | +3.97% | +60.57% | +168.85% | 1.35TCr | |
| -0.67% | -0.92% | -7.95% | +30.24% | 927.63Cr | |
| -1.82% | +4.39% | +41.32% | +147.84% | 832.36Cr | |
| +0.13% | -1.18% | -17.00% | -16.82% | 741.73Cr | |
| -0.52% | -1.28% | +17.73% | +48.70% | 670.01Cr | |
| +0.26% | -0.13% | +8.78% | +26.73% | 477.11Cr | |
| -0.18% | +1.58% | +10.65% | +8.23% | 411.87Cr | |
| +2.76% | +6.21% | - | - | 391Cr | |
| Average | -0.37% | +3.04% | +18.30% | +61.53% | 750.24Cr | |
| Weighted average by Cap. | -0.86% | +3.24% | +23.03% | +85.84% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136183ed.R8GrLDvatzJvMdBG0pvdcaLu1oFA29K0lBnrifaYQfU.fq_GfRbqzUcccroyq6-bHtDWgMM5laj-wSyfpLrvG8cKssB1S4LYcChmmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.51 | 1,398 | 1,27,712 |
| 01:29:50 am | 13.51 | 106 | 1,26,314 |
| 01:29:50 am | 13.52 | 183 | 1,26,208 |
| 01:29:45 am | 13.52 | 100 | 1,26,025 |
| 01:29:31 am | 13.52 | 100 | 1,25,925 |
| 01:29:30 am | 13.51 | 180 | 1,25,825 |
| 01:28:48 am | 13.51 | 135 | 1,25,645 |
| 01:28:40 am | 13.52 | 100 | 1,25,510 |
| 01:28:40 am | 13.52 | 200 | 1,25,410 |
| 01:28:40 am | 13.52 | 111 | 1,25,210 |
Course Extremes
| 1 week | 13.13 |  | 13.64 |
| 1 month | 12.12 | | 13.71 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +19.45% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
