|
Market Closed -
Nasdaq
01:30:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.69 USD | +0.69% |
|
-7.66% | +3.36% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.40 | $12.30 | $11.94 | $11.61 | $11.69 |
| Volume | 1,33,185 | 1,66,428 | 4,87,346 | 2,46,895 | 2,30,776 |
| Change | -2.05% | -0.81% | -2.93% | -2.76% | +0.69% |
| Opening | $12.64 | $12.45 | $12.37 | $11.93 | $11.68 |
| High | $12.64 | $12.50 | $12.43 | $11.93 | $11.70 |
| Low | $12.38 | $12.16 | $11.68 | $11.56 | $11.52 |
Performance
| 1 day | +0.69% | ||
| 1 week | -7.66% | ||
| Current month | -9.31% | ||
| 1 month | -10.28% | ||
| 3 months | -12.83% | ||
| 6 months | +8.54% | ||
| Current year | +3.36% | ||
| 1 year | +4.66% | ||
| 3 years | +4.75% | ||
| 5 years | -25.54% | ||
| 10 years | +6.56% |
Volumes
marketsDaily volume
2,30,776
Estimated daily volume
2,30,776
Avg. Volume 20 sessions
1,84,016
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
21,51,147.04
Record volume 1
16,29,936
Record volume 2
15,30,604
Record volume 3
14,54,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
93,90,61,370
Net sales ()
2,18,46,833
Free-Float
99.75%
Free-Float capitalization (USD)
93,79,26,891
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.47
Moving average 50 days
12.8
Moving average 100 days
12.95
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
23.09
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -7.66% | +4.66% | +4.75% | 94Cr | |
| +1.16% | -4.49% | +7.26% | +119.62% | 1.52TCr | |
| +0.20% | -9.68% | +25.75% | +160.95% | 1.2TCr | |
| +1.02% | +0.44% | -20.33% | +23.27% | 837.21Cr | |
| +1.04% | -6.22% | +14.67% | +141.92% | 734.78Cr | |
| +1.08% | +0.07% | -28.82% | -18.69% | 669.65Cr | |
| +0.65% | -2.86% | -4.82% | +14.19% | 641.68Cr | |
| +1.73% | +0.64% | +9.13% | +30.85% | 475.04Cr | |
| -0.70% | -6.51% | - | - | 366.4Cr | |
| +1.13% | -2.67% | -1.90% | +3.26% | 370.42Cr | |
| Average | +0.80% | -4.26% | +0.62% | +53.35% | 691.6Cr | |
| Weighted average by Cap. | +0.84% | -4.47% | +2.67% | +78.26% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f70023.J4ahusiNlb2sNOVehSqt6ryXmbcPZYeF5tzEpijQE9g.RuXT26LZ2POVUKEWyXj7oN_v6eddMdHxjOu9kB6ZWZtU_vb_suPd7ehaqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.69 | 2,957 | 2,17,793 |
| 01:29:55 am | 11.68 | 162 | 2,14,836 |
| 01:29:55 am | 11.69 | 205 | 2,14,674 |
| 01:29:55 am | 11.69 | 300 | 2,14,469 |
| 01:29:55 am | 11.69 | 132 | 2,14,169 |
| 01:29:51 am | 11.70 | 220 | 2,14,037 |
| 01:29:50 am | 11.70 | 400 | 2,13,817 |
| 01:29:49 am | 11.69 | 100 | 2,13,417 |
| 01:29:38 am | 11.68 | 100 | 2,13,317 |
| 01:28:43 am | 11.68 | 4,000 | 2,13,217 |
Price Extremes
| 1 week | 11.52 |  | 12.5 |
| 1 month | 11.52 | | 13.04 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
