|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 USD | +0.89% |
|
+2.04% | +19.63% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $13.26 | $13.33 | $13.16 | $13.41 | $13.53 |
| Volume | 1,38,399 | 80,828 | 79,926 | 1,22,856 | 64,146 |
| Change | 0.00% | +0.53% | -1.28% | +1.90% | +0.89% |
| Opening | $13.28 | $13.41 | $13.21 | $13.26 | $13.49 |
| High | $13.34 | $13.44 | $13.26 | $13.43 | $13.56 |
| Low | $13.12 | $13.27 | $13.12 | $13.16 | $13.41 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.04% | ||
| Current month | +2.50% | ||
| 1 month | +2.27% | ||
| 3 months | +27.76% | ||
| 6 months | +17.55% | ||
| Current year | +19.63% | ||
| 1 year | +23.11% | ||
| 3 years | +20.48% | ||
| 5 years | -17.10% | ||
| 10 years | +27.52% |
Volumes
marketsDaily volume
64,146
Estimated daily volume
1,60,023
Avg. Volume 20 sessions
1,59,425
Daily volume ratio
1
Avg. Volume 20 sessions USD
21,57,020.25
Record volume 1
16,29,936
Record volume 2
15,30,604
Record volume 3
14,54,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,07,72,29,510
Net sales ()
2,18,46,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,07,45,10,110
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.13
Moving average 50 days
12.78
Moving average 100 days
12.24
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
50.83
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +2.04% | +23.11% | +20.48% | 107.72Cr | |
| +0.31% | -1.91% | +19.72% | +103.42% | 1.44TCr | |
| +2.89% | -2.19% | +55.35% | +144.09% | 1.19TCr | |
| -0.48% | -0.05% | -4.11% | +30.88% | 875.8Cr | |
| +0.27% | +2.96% | -11.97% | -10.93% | 768.5Cr | |
| +1.30% | -2.20% | +34.25% | +124.25% | 737.68Cr | |
| -0.11% | -1.32% | +2.31% | +56.04% | 632.64Cr | |
| +0.53% | +2.30% | +10.36% | +20.77% | 459.45Cr | |
| +0.46% | +0.26% | +11.01% | +3.71% | 410.74Cr | |
| -0.50% | -2.04% | - | - | 372.5Cr | |
| Average | +0.45% | -2.25% | +15.56% | +54.74% | 699.33Cr | |
| Weighted average by Cap. | +0.51% | -3.36% | +18.10% | +72.37% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a2770d4d0e75e6fa17d8d38817d.Oy_E0znLbbAdl-rY9lg0NIs1S5H8OXWGZSsIZnGsAzg.Q3yo5ACDO8Mv-tmQzwh8U99iO6PLDTbcB1M5AybPYU1yQ_2UVLgZwVj7nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:33 pm | 13.53 | 200 | 60,137 |
| 09:27:07 pm | 13.53 | 1,000 | 59,937 |
| 09:22:23 pm | 13.56 | 2,000 | 58,937 |
| 09:13:13 pm | 13.54 | 200 | 56,937 |
| 09:06:18 pm | 13.50 | 1,305 | 56,737 |
| 09:06:18 pm | 13.50 | 126 | 55,432 |
| 09:06:18 pm | 13.51 | 100 | 55,306 |
| 09:06:18 pm | 13.51 | 100 | 55,206 |
| 09:06:18 pm | 13.52 | 100 | 55,106 |
| 09:06:18 pm | 13.52 | 200 | 55,006 |
Course Extremes
| 1 week | 13.12 |  | 13.56 |
| 1 month | 12.58 | | 13.64 |
| Current year | 10.41 | | 13.64 |
| 1 year | 10.41 | | 13.64 |
| 3 years | 8.99 | | 13.64 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
