CALAMOS CONVERTIBLE AND HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 USD | +0.27% |
|
-1.40% | -2.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.34 $ | 11.34 $ | 11.34 $ | 11.2 $ | 11.23 $ |
| Volume | 118 170 | 93 436 | 155 973 | 104 255 | 259 896 |
| Change | -0.44% | 0.00% | 0.00% | -1.23% | +0.27% |
| Opening | 11.30 | 11.39 | 11.28 | 11.33 | 11.2 |
| High | 11.36 | 11.40 | 11.36 | 11.34 | 11.29 |
| Low | 11.23 | 11.26 | 11.25 | 11.19 | 11.17 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.40% | ||
| Current month | +0.27% | ||
| 1 month | -3.11% | ||
| 3 months | -3.85% | ||
| 6 months | +1.81% | ||
| Current year | -2.09% | ||
| 1 year | +6.04% | ||
| 3 years | -29.10% | ||
| 5 years | +1.17% | ||
| 10 years | -20.47% |
Volumes
marketsDaily volume
259 896
Estimated daily volume
259 896
Avg. Volume 20 sessions
144 880
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
1 627 002.40
Record volume 1
1 629 936
Record volume 2
1 530 604
Record volume 3
1 454 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
851 299 030
Net sales (USD)
26 685 947
Free-Float
86.26 %
Free-Float capitalization (USD)
737 898 201
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.17
11.40
1 month
10.7711.67
Current year
10.7712.16
1 year
9.9712.16
3 years
9.9717.09
5 years
5.5617.09
10 years
5.5617.09
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.28
Moving average 50 days
11.69
Moving average 100 days
11.61
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
50.43
RSI 14 days
46.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.40% | -2.09% | +6.04% | 851M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.41% | -0.92% | +1.68% | +8.49% | ||
| Weighted average by Cap. | +0.49% | -0.85% | +3.02% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f11eea7991f242e046a4c8.NniRy6JmYT-TWxvuzRAK6NiU_BmuEWnzXf1Y__1Ow0k.cy7lm9gcI0ziP1-UtHc7pqrHzljgXFG0cI8JkKcdkgZeLaeDy1AIcPcoaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.23 | 867 | 247,912 |
| 01:29:57 am | 11.22 | 200 | 247,045 |
| 01:29:57 am | 11.22 | 200 | 246,845 |
| 01:29:56 am | 11.22 | 100 | 246,645 |
| 01:29:56 am | 11.22 | 228 | 246,545 |
| 01:29:56 am | 11.22 | 100 | 246,317 |
| 01:29:56 am | 11.22 | 100 | 246,217 |
| 01:29:56 am | 11.22 | 960 | 246,117 |
| 01:29:56 am | 11.22 | 100 | 245,157 |
| 01:29:56 am | 11.22 | 100 | 245,057 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Equities
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
