CAL-MAINE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.66 USD | +1.39% |
|
-3.42% | +0.47% |
| 04/04 | Cal-Maine Foods, Inc. Announces Executive Changes | CI |
| 03/04 | Powell Speech Eyed, Intel Weighs on Sentiment as US Equity Futures Waver Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 58.82 $ | 58.11 $ | 56.87 $ | 57.66 $ |
| Volume | 555 614 | 583 442 | 652 181 | 760 433 |
| Change | -1.44% | -1.21% | -2.13% | +1.39% |
| Opening | 59.57 | 58.63 | 58.00 | 56.90 |
| High | 59.85 | 58.84 | 58.13 | 58.06 |
| Low | 58.78 | 57.75 | 56.66 | 56.82 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.42% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | +4.74% | ||
| 6 months | +26.56% | ||
| Current year | +0.47% | ||
| 1 year | +21.39% | ||
| 3 years | +53.68% | ||
| 5 years | +38.24% | ||
| 10 years | +95.86% |
Volumes
marketsDaily volume
760 433
Estimated daily volume
760 433
Avg. Volume 20 sessions
657 338
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
37 902 109.08
Record volume 1
11 822 608
Record volume 2
10 971 280
Record volume 3
9 281 064
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 827 549 877
Net sales (USD)
3 146 217 000
Number of employees
2 896
Sales / Employee (USD)
1 086 401
Free-Float
52.44 %
Free-Float capitalization (USD)
2 269 389 833
Average Daily Capital Traded
1.34%
Highs and lows
1 week
56.66
59.85
1 month
55.0064.76
Current year
53.0264.76
1 year
42.2564.76
3 years
33.8565.32
5 years
30.7465.32
10 years
29.0165.32
Indicators
Moving average 5 days
58.23
Moving average 20 days
60.38
Moving average 50 days
59.28
Moving average 100 days
57.12
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
27.73
RSI 14 days
35.37
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -3.42% | +0.47% | +21.39% | 2.83B | ||
| +4.77% | -2.62% | -9.14% | -27.06% | 2.68B | ||
| +4.26% | +7.89% | +2.33% | - | 2.62B | ||
| -0.70% | -7.00% | +2.05% | +0.18% | 2.45B | ||
| +1.54% | +0.61% | -8.27% | -31.41% | 1.51B | ||
| +10.00% | +8.91% | -31.25% | -53.78% | 968M | ||
| +0.55% | +1.10% | -7.07% | +30.04% | 892M | ||
| +6.51% | +7.78% | -24.37% | -34.07% | 530M | ||
| +2.39% | +3.03% | -18.51% | -48.46% | 475M | ||
| -2.73% | -2.43% | +4.56% | -5.59% | 353M | ||
| +1.33% | +1.33% | -30.59% | -1.30% | 235M | ||
| -0.69% | 0.00% | -4.00% | -4.00% | 189M | ||
| -0.25% | +1.03% | +8.99% | - | 147M | ||
| -2.20% | +5.95% | +11.25% | +114.46% | 111M | ||
| +1.65% | -2.00% | +4.49% | +41.58% | 73.67M | ||
| +0.55% | +5.78% | +23.65% | +89.56% | 60.99M | ||
| Average | +1.77% | +2.16% | -4.71% | +6.54% | ||
| Weighted average by Cap. | +2.63% | +0.99% | -5.26% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e7343.BiD7zEjhYWuNI0vgks8OewbjdbN-3xrTrB_cbkQEwy4.X2eh-AOQGzu_YQG2ppw6FX-lAfgS5nOr31WbPA1BiWRfVpSbGq5TB_pZew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 57.66 | 76,384 | 508,152 |
| 01:29:59 am | 57.66 | 100 | 431,768 |
| 01:29:59 am | 57.66 | 109 | 431,668 |
| 01:29:58 am | 57.66 | 100 | 431,559 |
| 01:29:58 am | 57.66 | 100 | 431,459 |
| 01:29:58 am | 57.62 | 100 | 431,359 |
| 01:29:57 am | 57.66 | 100 | 431,259 |
| 01:29:57 am | 57.65 | 100 | 431,159 |
| 01:29:57 am | 57.62 | 100 | 431,059 |
| 01:29:57 am | 57.63 | 100 | 430,959 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +5.40% | ||
| 2022 | +47.20% | ||
| 2021 | -1.47% | ||
| 2020 | -12.19% | ||
| 2019 | +1.06% | ||
| 2018 | -4.84% | ||
| 2017 | +0.62% | ||
| 2016 | -4.67% | ||
| 2015 | +18.73% | ||
| 2014 | +29.60% | ||
| 2013 | +49.75% | ||
| 2012 | +9.98% | ||
| 2011 | +15.80% | ||
| 2010 | -7.34% | ||
| 2009 | +18.75% | ||
| 2008 | +8.18% | ||
| 2007 | +209.21% | ||
| 2006 | +26.36% | ||
| 2005 | -43.84% | ||
| 2004 | -34.13% | ||
| 2003 | +934.08% | ||
| 2002 | -1.93% | ||
| 2001 | -39.67% | ||
| 2000 | +68.42% | ||
| 1999 | -19.72% | ||
| 1998 | -28.28% | ||
| 1997 | -22.66% | ||
| 1996 | -97.33% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CALM Stock
- Quotes Cal-Maine Foods, Inc.
