|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 9.150 THB | +2.23% |
|
+0.55% | +102.43% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.950 | THB 8.850 | THB 8.900 | THB 8.950 | THB 9.150 |
| Volume | 3,10,49,637 | 4,18,84,264 | 4,48,60,596 | 3,73,54,240 | 5,75,03,962 |
| Change | 0.00% | -1.12% | +0.56% | +0.56% | +2.23% |
| Opening | THB 9.050 | THB 9.050 | THB 8.950 | THB 9.000 | THB 9.000 |
| High | THB 9.100 | THB 9.050 | THB 9.050 | THB 9.100 | THB 9.150 |
| Low | THB 8.950 | THB 8.800 | THB 8.850 | THB 8.950 | THB 8.950 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.55% | ||
| Current month | -3.68% | ||
| 1 month | +3.39% | ||
| 3 months | -1.08% | ||
| 6 months | +93.04% | ||
| Current year | +102.43% | ||
| 1 year | +59.13% | ||
| 3 years | +414.04% | ||
| 5 years | +280.80% | ||
| 10 years | +340.66% |
Volumes
marketsDaily volume
5,75,03,962
Avg. Volume 20 sessions
6,53,94,769
Avg. Volume 20 sessions THB
59,83,62,136.35
Avg. Volume 20 sessions USD
1,79,25,732.88
Record volume 1
56,95,58,600
Record volume 2
48,00,80,900
Record volume 3
39,41,66,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
94,13,11,85,994
Market Cap (USD)
2,81,99,82,070
Net sales (THB)
1,20,21,99,33,950
Net sales (USD)
3,60,15,48,781
Number of employees
12,677
Sales / Employee (THB)
94,83,311
Sales / Employee (USD)
2,84,101
Free-Float
28.8%
Free-Float capitalization (THB)
27,11,19,63,343
Free-Float capitalization (USD)
81,22,20,198
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.2
Moving average 50 days
8.9
Moving average 100 days
8.5
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-7.10%
RSI 9 days
53.75
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +0.55% | +59.13% | +414.04% | 282Cr | |
| +0.17% | +1.16% | +305.21% | +684.91% | 35TCr | |
| +0.44% | +19.70% | +302.85% | +1,301.91% | 21TCr | |
| +2.13% | +11.54% | +147.73% | +266.22% | 8.1TCr | |
| +0.49% | +18.33% | +202.62% | +351.34% | 5.81TCr | |
| +2.36% | +11.40% | +241.87% | +1,066.39% | 4.2TCr | |
| -2.21% | +5.76% | +281.23% | +1,394.57% | 3.81TCr | |
| +0.37% | -4.91% | +13.80% | +20.13% | 2.89TCr | |
| +1.64% | +9.68% | +90.03% | +182.11% | 2.26TCr | |
| +0.52% | +3.23% | +40.06% | +167.97% | 2.23TCr | |
| Average | +0.60% | +6.28% | +168.45% | +584.96% | 8.54TCr | |
| Weighted average by Cap. | +0.30% | +7.73% | +255.22% | +773.79% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9.15 |
| 1 month | 8.65 | | 9.8 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +102.43% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
