|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 10.40 THB | +0.97% |
|
+13.04% | +130.09% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.200 | THB 10.00 | THB 9.850 | THB 10.30 | THB 10.40 |
| Volume | 5,36,36,805 | 23,52,39,253 | 12,95,35,258 | 9,30,89,969 | 19,29,09,771 |
| Change | -2.13% | +8.70% | -1.50% | +4.57% | +0.97% |
| Opening | THB 9.400 | THB 9.150 | THB 10.10 | THB 9.800 | THB 10.00 |
| High | THB 9.400 | THB 10.00 | THB 10.10 | THB 10.40 | THB 10.60 |
| Low | THB 9.200 | THB 9.100 | THB 9.750 | THB 9.750 | THB 9.800 |
Performance
| 1 day | +0.97% | ||
| 1 week | +13.04% | ||
| Current month | +16.20% | ||
| 1 month | +14.29% | ||
| 3 months | +14.92% | ||
| 6 months | +101.94% | ||
| Current year | +130.09% | ||
| 1 year | +77.78% | ||
| 3 years | +575.32% | ||
| 5 years | +358.86% | ||
| 10 years | +433.17% |
Volumes
marketsDaily volume
19,29,09,771
Avg. Volume 20 sessions
9,15,58,407
Avg. Volume 20 sessions THB
95,22,07,432.8
Avg. Volume 20 sessions USD
2,84,74,811.07
Record volume 1
56,95,58,600
Record volume 2
48,00,80,900
Record volume 3
39,41,66,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
1,08,29,76,04,333
Market Cap (USD)
3,24,08,90,721
Net sales (THB)
1,20,21,99,33,950
Net sales (USD)
3,59,76,75,783
Number of employees
12,677
Sales / Employee (THB)
94,83,311
Sales / Employee (USD)
2,83,796
Free-Float
44.52%
Free-Float capitalization (THB)
48,21,69,52,087
Free-Float capitalization (USD)
1,44,29,30,096
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.3
Moving average 50 days
9.1
Moving average 100 days
9
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-13.46%
RSI 9 days
71.42
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +13.04% | +77.78% | +575.32% | 324.09Cr | |
| -3.01% | -21.91% | +202.47% | +575.41% | 30TCr | |
| -5.46% | -16.43% | +816.26% | - | 20TCr | |
| -6.30% | -16.98% | +187.60% | +842.80% | 16TCr | |
| -5.30% | -14.79% | +168.85% | +639.96% | 13TCr | |
| -5.63% | -24.61% | +146.16% | +223.70% | 7.78TCr | |
| +8.01% | -13.18% | +141.48% | +225.14% | 4.11TCr | |
| -6.14% | -18.83% | +36.42% | +252.35% | 4.45TCr | |
| -4.22% | -13.57% | +71.67% | +169.87% | 4.22TCr | |
| +7.46% | -3.63% | +171.72% | +883.68% | 3.74TCr | |
| Average | -2.06% | -9.44% | +202.04% | +487.58% | 10.42TCr | |
| Weighted average by Cap. | -3.95% | -13.36% | +295.75% | +562.18% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.75 |  | 10.6 |
| 1 month | 8.8 | | 10.6 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.49 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +130.09% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
