|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.800 THB | +1.15% |
|
+1.15% | +94.69% |
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.800 | THB 9.000 | THB 8.800 | THB 8.700 | THB 8.800 |
| Volume | 4,93,39,060 | 8,53,79,847 | 4,90,74,960 | 2,57,87,638 | 3,60,58,986 |
| Change | +1.15% | +2.27% | -2.22% | -1.14% | +1.15% |
| Opening | THB 8.750 | THB 8.900 | THB 9.050 | THB 8.750 | THB 8.700 |
| High | THB 8.850 | THB 9.150 | THB 9.100 | THB 8.850 | THB 8.850 |
| Low | THB 8.700 | THB 8.850 | THB 8.800 | THB 8.700 | THB 8.700 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | -2.22% | ||
| 1 month | -13.73% | ||
| 3 months | +80.33% | ||
| 6 months | +94.69% | ||
| Current year | +94.69% | ||
| 1 year | +50.43% | ||
| 3 years | +358.33% | ||
| 5 years | +205.56% | ||
| 10 years | +317.48% |
Volumes
marketsDaily volume
3,60,58,986
Avg. Volume 20 sessions
7,73,20,731
Avg. Volume 20 sessions THB
68,04,22,432.8
Avg. Volume 20 sessions USD
2,05,31,746.91
Record volume 1
56,95,58,600
Record volume 2
48,00,80,900
Record volume 3
39,41,66,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
90,86,57,08,110
Market Cap (USD)
2,73,98,07,270
Net sales (THB)
1,20,21,99,33,950
Net sales (USD)
3,62,49,03,783
Number of employees
12,677
Sales / Employee (THB)
94,83,311
Sales / Employee (USD)
2,85,943
Free-Float
28.8 %
Free-Float capitalization (THB)
26,17,14,30,025
Free-Float capitalization (USD)
78,91,27,997
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
8.82
Moving average 20 days
9.06
Moving average 50 days
7.82
Moving average 100 days
6.39
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-27.39%
RSI 9 days
48.19
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.15% | +50.43% | +358.33% | 273.98Cr | |
| -7.27% | -1.29% | +214.90% | +622.07% | 25TCr | |
| -10.38% | -8.86% | +448.82% | +1,219.01% | 19TCr | |
| -6.19% | -5.67% | +93.21% | +146.74% | 5.46TCr | |
| -3.27% | -9.13% | +118.91% | +155.09% | 3.48TCr | |
| +0.73% | +22.39% | +252.49% | +841.98% | 3.37TCr | |
| +1.52% | +14.45% | +302.01% | +1,028.35% | 2.35TCr | |
| +2.32% | -9.64% | +403.62% | +2,125.26% | 2.12TCr | |
| -1.99% | -6.16% | +34.79% | +84.88% | 2.04TCr | |
| -0.41% | -4.15% | -15.65% | -28.68% | 2.01TCr | |
| Average | -2.38% | -2.87% | +190.35% | +655.30% | 6.51TCr | |
| Weighted average by Cap. | -6.40% | -7.64% | +264.01% | +764.25% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.7 |  | 9.15 |
| 1 month | 8.45 | | 10.2 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +94.69% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
