CAITONG SECURITIES CO.,LTD. Quotes Caitong Securities Co.,Ltd.
Equities
601108
CNE100002V44
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 CNY | +0.53% |
|
-0.39% | -1.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.71 ¥ | 7.66 ¥ | 7.53 ¥ | 7.6 ¥ | 7.64 ¥ |
| Volume | 50 886 140 | 41 757 280 | 30 712 650 | 38 663 050 | 39 618 250 |
| Change | +∞% | -0.65% | -1.70% | +0.93% | +0.53% |
| Opening | 7.77 | 7.70 | 7.62 | 7.57 | 7.60 |
| High | 7.83 | 7.72 | 7.65 | 7.66 | 7.65 |
| Low | 7.68 | 7.61 | 7.51 | 7.55 | 7.54 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +5.67% | ||
| 3 months | -3.17% | ||
| 6 months | -5.91% | ||
| Current year | -1.55% | ||
| 1 year | -2.43% | ||
| 3 years | -24.95% | ||
| 5 years | -29.97% |
Volumes
marketsDaily volume
39 618 250
Avg. Volume 20 sessions
44 465 497
Avg. Volume 20 sessions CNY
339 716 397.08
Avg. Volume 20 sessions USD
47 015 730.21
Record volume 1
645 384 600
Record volume 2
572 718 500
Record volume 3
560 360 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
35 478 612 838
Capitalization (USD)
4 910 133 581
Net sales (CNY)
6 517 340 320
Net sales (USD)
901 980 348
Number of employees
5 026
Sales / Employee (CNY)
1 296 725
Sales / Employee (USD)
179 463
Free-Float
61.03 %
Free-Float capitalization (CNY)
21 651 248 245
Free-Float capitalization (USD)
2 996 467 803
Average Daily Capital Traded
0.96%
Highs and lows
1 week
7.51
7.83
1 month
7.067.86
Current year
6.678.17
1 year
6.679.29
3 years
6.6612.50
5 years
6.6618.29
10 years
6.4326.12
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.42
Moving average 50 days
7.60
Moving average 100 days
7.61
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
57.58
RSI 14 days
55.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.39% | -1.55% | -2.43% | 4.91B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +1.35% | +2.56% | +22.38% | +84.37% | 10.44B | ||
| Average | +1.27% | +1.49% | +9.77% | +20.60% | ||
| Weighted average by Cap. | +0.75% | +2.32% | +13.52% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +8.99% | ||
| 2022 | -35.97% | ||
| 2021 | -12.09% | ||
| 2020 | +11.55% | ||
| 2019 | +57.06% | ||
| 2018 | -60.72% | ||
| 2017 | +12.14% |
- Stock Market
- Equities
- 601108 Stock
- Quotes Caitong Securities Co.,Ltd.