CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 EUR | +2.05% |
|
+9.21% | +5.51% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 118.98 € | 120.5 € | 122 € | 124.5 € |
| Volume | 882 | 161 | 248 | 236 |
| Change | +2.57% | +1.28% | +1.24% | +2.05% |
| Opening | 116.00 | 119.02 | 120.50 | 122.00 |
| High | 119.50 | 120.50 | 122.00 | 124.50 |
| Low | 116.00 | 119.02 | 120.50 | 122.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +9.21% | ||
| Current month | +12.16% | ||
| 1 month | +12.16% | ||
| 3 months | +6.41% | ||
| 6 months | +4.80% | ||
| Current year | +5.51% | ||
| 1 year | +3.75% | ||
| 3 years | -19.47% | ||
| 5 years | -41.63% | ||
| 10 years | -14.96% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
459
Daily volume ratio
0.51
Avg. Volume 20 sessions
57 145.50
Avg. Volume 20 sessions USD
60 901.10
Record volume 1
13 127
Record volume 2
12 655
Record volume 3
8 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
557 049 651
Capitalization (USD)
593 658 954
Net sales (EUR)
388 126 000
Net sales (USD)
413 633 641
Number of employees
2 286
Sales / Employee (EUR)
169 784
Sales / Employee (USD)
180 942
Free-Float
13.53 %
Free-Float capitalization (EUR)
75 626 309
Free-Float capitalization (USD)
80 596 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
114.98
124.50
1 month
110.00124.50
Current year
102.00124.50
1 year
102.00137.80
3 years
102.00180.00
5 years
102.00257.45
10 years
102.00257.45
Indicators
Moving average 5 days
120.40
Moving average 20 days
114.95
Moving average 50 days
113.79
Moving average 100 days
116.15
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
86.38
RSI 14 days
77.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +9.21% | +5.51% | +3.75% | 594M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.72% | -0.75% | +1.71% | +13.22% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.23% | +0.35% | +28.77% | +79.45% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.20% | +2.56% | +11.16% | +18.82% | ||
| Weighted average by Cap. | -0.44% | +1.29% | +11.54% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f641529dfdd81ab2892dafe2949c9.vumwSDOyo98_RJRxvNVwhcDhjTZ8CHZGMfFObe-0b2s.6qrxeH7dk41RIv0o358jybm1v0JMRj0_a5MWC67SViX_k8k8eIWRrwse_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:33 pm | 124.5 | 6 | 236 |
| 08:09:04 pm | 124.5 | 24 | 230 |
| 06:35:39 pm | 124 | 16 | 206 |
| 05:30:01 pm | 124 | 24 | 190 |
| 04:33:39 pm | 124 | 23 | 166 |
| 04:33:39 pm | 123.5 | 6 | 143 |
| 04:02:21 pm | 123.5 | 24 | 137 |
| 03:49:40 pm | 123 | 6 | 113 |
| 03:48:08 pm | 123 | 24 | 107 |
| 03:21:48 pm | 122.5 | 2 | 83 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +7.70% | ||
| 2022 | -24.43% | ||
| 2021 | -9.66% | ||
| 2020 | -29.30% | ||
| 2019 | +13.80% | ||
| 2018 | +8.13% | ||
| 2017 | +12.30% | ||
| 2016 | +7.30% | ||
| 2015 | -1.35% | ||
| 2014 | +4.02% | ||
| 2013 | +59.06% | ||
| 2012 | +6.23% | ||
| 2011 | -14.93% | ||
| 2010 | +0.29% | ||
| 2009 | +112.09% | ||
| 2008 | -70.15% | ||
| 2007 | -1.51% | ||
| 2006 | +17.73% | ||
| 2005 | +25.89% | ||
| 2004 | +35.84% | ||
| 2003 | +6.52% | ||
| 2002 | -21.02% | ||
| 2001 | +22.50% | ||
| 2000 | +29.03% | ||
| 1999 | +2.96% | ||
| 1998 | +6.33% | ||
| 1997 | +2.32% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- CRSU Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
