Stock CRLA CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Equities

CRLA

FR0010461053

Banks

Market Closed - Euronext Paris
Other stock markets
 06:40:20 03/05/2024 pm IST 		5-day change 1st Jan Change
53 EUR +0.19% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel du Languedoc +1.92% +9.96%
29/02 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Elements announced that it has received ?50 million in funding from Noria SAS, SCR, Bpifrance Investissement SAS, Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative, Enerfip SAS, OCCTE CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel du Languedoc(CRLA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 52 € 52.9 € 52.9 € 53 €
Volume 171 251 387 755
Change 0.00% +1.73% 0.00% +0.19%
Opening 52.00 52.01 52.87 52.05
High 52.00 52.90 52.90 53.00
Low 52.00 52.01 52.05 52.05

Performance

1 day+0.19%
1 week+1.92%
Current month+0.19%
1 month+6.21%
3 months+3.52%
6 months+10.42%
Current year+9.96%
1 year+12.77%
3 years-12.03%
5 years-28.86%
10 years+13.49%

Volumes

markets
Daily volume
755
Estimated daily volume
755
Avg. Volume 20 sessions
716
Daily volume ratio
1.05
Avg. Volume 20 sessions
37 948.00
Avg. Volume 20 sessions USD
40 835.46
Record volume 1
27 289
Record volume 2
24 804
Record volume 3
24 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 049 284 067
Capitalization (USD)
1 129 124 092
Net sales (EUR)
571 932 000
Net sales (USD)
615 450 306
Number of employees
2 769
Sales / Employee (EUR)
206 548
Sales / Employee (USD)
222 264
Free-Float
9.13 %
Free-Float capitalization (EUR)
95 779 947
Free-Float capitalization (USD)
103 067 843
Average Daily Capital Traded
0%

Highs and lows

1 week
52.00
Extreme 52
53.00
1 month
48.10
Extreme 48.1
53.00
Current year
46.81
Extreme 46.805
53.00
1 year
44.99
Extreme 44.99
58.50
3 years
42.01
Extreme 42.005
67.00
5 years
42.01
Extreme 42.005
99.50
10 years
42.01
Extreme 42.005
99.50

Indicators

Moving average 5 days
52.56
Moving average 20 days
50.85
Moving average 50 days
50.26
Moving average 100 days
49.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
69.01
RSI 14 days
63.85

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC Stock Caisse Régionale de Crédit Agricole Mutuel du Languedoc
+0.19%+1.92%+9.96%+12.77% 1.13B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.25%+1.30%+11.51%+20.77%
Weighted average by Cap.-0.04%+0.87%+11.79%+24.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b3.Qhts5bB4okb2brcLmki2c5YifNHLtYEMITisSBTJ59w.NSou0dky4AOiJv1Cqx7cFOFzD-WbhvFFTV_5HSW5tohxbj6jgi-PK6Em8g
DatePriceVolumeDaily volume
06:40:20 pm 53 31 755
06:01:10 pm 53 30 724
06:01:10 pm 52.9 17 694
06:01:10 pm 52.8 13 677
06:01:10 pm 52.79 27 664
05:44:18 pm 52.79 60 637
05:44:18 pm 52.5 30 577
01:19:39 pm 52.06 131 547
01:19:39 pm 52.06 77 416
01:03:52 pm 52.06 10 339

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc
More charts

Monthly variations

Annual change

2024+9.96%
2023+1.45%
2022-15.12%
2021-7.49%
2020-26.36%
2019+9.84%
2018+19.87%
2017+11.03%
2016+12.40%
2015-3.85%
2014-1.70%
2013+55.18%
2012+6.23%
2011-13.76%
2010+2.79%
2009+105.68%
2008-73.92%
2007-6.26%
  1. Stock Market
  2. Equities
  3. CRLA Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc