CAIRO OIL & SOAP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 EGP | +0.53% |
|
-1.55% | -39.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.194 £ | 0.193 £ | 0.19 £ | 0.191 £ |
| Volume | 8 076 301 | 10 089 910 | 8 075 790 | 9 625 959 |
| Change | +∞% | -0.52% | -1.55% | +0.53% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.55% | ||
| Current month | +1.06% | ||
| 1 month | -14.35% | ||
| 3 months | -37.79% | ||
| 6 months | -16.59% | ||
| Current year | -39.37% | ||
| 1 year | +44.70% | ||
| 3 years | -96.45% | ||
| 5 years | -64.43% | ||
| 10 years | -72.77% |
Volumes
marketsDaily volume
9 625 959
Avg. Volume 20 sessions
14 235 439
Avg. Volume 20 sessions EGP
2 718 968.85
Avg. Volume 20 sessions USD
57 557.85
Record volume 1
2 147 483 647
Record volume 2
379 444 500
Record volume 3
329 378 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
445 442 439
Capitalization (USD)
9 429 571
Net sales (EGP)
927 121 572
Net sales (USD)
19 626 237
Free-Float
58.52 %
Free-Float capitalization (EGP)
347 589 367
Free-Float capitalization (USD)
7 358 119
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.19
0.20
1 month
0.190.24
Current year
0.190.35
1 year
0.130.37
3 years
0.108.00
5 years
0.108.00
10 years
0.108.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+25.65%
Price spread / (MMA100)
+46.60%
STIM
RSI 9 days
31.48
RSI 14 days
32.23
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.55% | -39.37% | +44.70% | 9.43M | ||
| +0.76% | +2.88% | +30.16% | +34.84% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +1.57% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +4.12% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
| +0.20% | +0.60% | +18.18% | +52.71% | 1.05B | ||
| +0.74% | -1.45% | +12.40% | +17.24% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| +1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
| Average | -0.28% | -0.46% | +4.74% | +12.10% | ||
| Weighted average by Cap. | -0.35% | +0.55% | +11.53% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.37% | ||
| 2023 | +87.50% | ||
| 2022 | -96.43% | ||
| 2021 | +9.05% | ||
| 2020 | +270.59% | ||
| 2019 | +73.07% | ||
| 2018 | -34.25% | ||
| 2017 | -61.84% | ||
| 2016 | +10.66% | ||
| 2015 | +192.62% | ||
| 2014 | +22.52% | ||
| 2013 | -14.77% | ||
| 2012 | -16.94% | ||
| 2011 | -52.77% | ||
| 2010 | +15.37% | ||
| 2009 | +35.14% | ||
| 2008 | -34.74% | ||
| 2007 | +47.00% | ||
| 2006 | +74.76% | ||
| 2005 | +28.96% |
- Stock Market
- Equities
- COSG Stock
- Quotes Cairo Oil & Soap Company