CAIRO MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.453 EUR | +1.57% |
|
+0.89% | +148.90% |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from S&P Global BMI Index | CI |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.454 € | 0.427 € | 0.426 € | 0.446 € | 0.453 € |
| Volume | 4 882 084 | 904 778 | 614 626 | 637 256 | 948 240 |
| Change | +1.11% | -5.95% | -0.23% | +4.69% | +1.57% |
| Opening | 0.46 | 0.45 | 0.43 | 0.43 | 0.456 |
| High | 0.47 | 0.46 | 0.45 | 0.45 | 0.469 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.449 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.89% | ||
| Current month | +21.77% | ||
| 1 month | +58.95% | ||
| 3 months | +21.45% | ||
| 6 months | +304.46% | ||
| Current year | +148.90% | ||
| 1 year | +285.53% | ||
| 3 years | +267.69% |
Volumes
marketsDaily volume
948 240
Estimated daily volume
948 240
Avg. Volume 20 sessions
890 622
Daily volume ratio
1.06
Avg. Volume 20 sessions
403 451.77
Avg. Volume 20 sessions USD
438 491.55
Record volume 1
107 906 700
Record volume 2
19 222 160
Record volume 3
17 629 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 131 527
Capitalization (USD)
149 131 527
Net sales ()
-1
Free-Float
66.52 %
Free-Float capitalization (EUR)
99 202 292
Free-Float capitalization (USD)
99 202 292
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.43
0.47
1 month
0.280.47
Current year
0.160.47
1 year
0.100.47
3 years
0.080.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.29
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-20.53%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-36.82%
STIM
RSI 9 days
73.39
RSI 14 days
70.68
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.89% | +148.90% | +285.53% | 15Cr | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 1.67TCr | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 1.65TCr | ||
| -0.49% | +0.20% | +8.15% | +43.22% | 943.54Cr | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 763.47Cr | ||
| +7.47% | +2.75% | +10.81% | +16.08% | 633.12Cr | ||
| -0.66% | +2.56% | +67.32% | - | 557.29Cr | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 469.3Cr | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 463.87Cr | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 444.45Cr | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 345.22Cr | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 302.04Cr | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 287.95Cr | ||
| -0.77% | +0.44% | +47.23% | -31.10% | 261.47Cr | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 229.67Cr | ||
| +1.14% | +1.89% | -4.61% | +33.42% | 192.2Cr | ||
| Average | +0.56% | +1.46% | +24.26% | +75.83% | ||
| Weighted average by Cap. | +1.14% | +1.08% | +17.02% | +119.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509eb2c7.p6sq4zW_lmR6dybTqf-Zw_DeEa9dvjL0ODqJLxUueGk.6sJDzgf8-1IDG1K9_JKrnISrKPoS_FClenTLfFEZLiXK-EeoZdbbJkMYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:43 pm | 0.453 | 2,000 | 947,540 |
| 07:49:19 pm | 0.453 | 2,630 | 945,540 |
| 07:47:37 pm | 0.453 | 280 | 942,910 |
| 07:46:52 pm | 0.453 | 600 | 942,630 |
| 07:46:42 pm | 0.453 | 910 | 942,030 |
| 07:42:10 pm | 0.453 | 210 | 941,120 |
| 07:42:10 pm | 0.453 | 2,290 | 940,910 |
| 07:41:39 pm | 0.453 | 500 | 938,620 |
| 07:41:12 pm | 0.453 | 50 | 938,120 |
| 07:39:32 pm | 0.453 | 160 | 938,070 |
Monthly variations
Annual change
| 2024 | +145.05% | ||
| 2023 | +104.95% | ||
| 2022 | -38.42% | ||
| 2021 | +17.05% | ||
| 2020 | +51.91% |
- Stock Market
- Equities
- CAIROMEZ Stock
- Quotes Cairo Mezz Plc
