CAIDA SECURITIES CO., LTD. Quotes Caida Securities Co., Ltd.
Equities
600906
CNE100005295
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | +0.16% |
|
-2.40% | -18.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.25 ¥ | 6.29 ¥ | 6.23 ¥ | 6.08 ¥ | 6.09 ¥ |
| Volume | 12 668 700 | 10 657 000 | 8 187 400 | 12 207 900 | 9 307 854 |
| Change | +0.16% | +0.64% | -0.95% | -2.41% | +0.16% |
| Opening | 6.20 | 6.25 | 6.31 | 6.22 | 6.09 |
| High | 6.27 | 6.33 | 6.32 | 6.25 | 6.18 |
| Low | 6.17 | 6.24 | 6.22 | 6.07 | 6.08 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.40% | ||
| Current month | -9.24% | ||
| 1 month | -11.74% | ||
| 3 months | -17.37% | ||
| 6 months | -16.69% | ||
| Current year | -18.80% | ||
| 1 year | -14.59% | ||
| 3 years | -63.77% |
Volumes
marketsDaily volume
9 307 854
Avg. Volume 20 sessions
16 008 616
Avg. Volume 20 sessions CNY
97 492 471.44
Avg. Volume 20 sessions USD
13 427 930.57
Record volume 1
462 928 100
Record volume 2
461 682 500
Record volume 3
398 985 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
19 760 754 888
Capitalization (USD)
2 721 708 053
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 555
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
29.57 %
Free-Float capitalization (CNY)
5 843 183 363
Free-Float capitalization (USD)
804 799 174
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.07
6.33
1 month
5.876.82
Current year
5.878.19
1 year
5.8710.80
3 years
5.8718.81
5 years
4.5118.81
10 years
4.5118.81
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.40
Moving average 50 days
6.70
Moving average 100 days
7.05
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
29.12
RSI 14 days
31.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.40% | -18.80% | -14.59% | 2.72B | ||
| -1.31% | +0.69% | +3.12% | +13.80% | 156B | ||
| -1.72% | +0.83% | +16.70% | +40.87% | 153B | ||
| +0.88% | +0.12% | +6.60% | +37.83% | 134B | ||
| +0.33% | -1.02% | -9.47% | -7.10% | 34.97B | ||
| +1.37% | +4.34% | +8.24% | +22.79% | 25.02B | ||
| -3.18% | +0.89% | +22.85% | +33.32% | 20.89B | ||
| -3.16% | -2.70% | -11.30% | -23.98% | 19.54B | ||
| +0.71% | -2.98% | +40.63% | +61.70% | 16.61B | ||
| +0.35% | +0.56% | +4.55% | +4.85% | 15.6B | ||
| -1.69% | -0.75% | -18.67% | -32.46% | 15.13B | ||
| +0.31% | -1.29% | -6.81% | -5.59% | 14.89B | ||
| -0.67% | -0.67% | +0.68% | -1.54% | 14.36B | ||
| -0.58% | +6.72% | +23.73% | +42.35% | 13.38B | ||
| +0.45% | -4.69% | +4.68% | +2.64% | 11.84B | ||
| +0.65% | -3.96% | +22.64% | +56.66% | 10.22B | ||
| Average | -0.44% | -0.55% | +5.58% | +14.47% | ||
| Weighted average by Cap. | -0.67% | +0.24% | +7.57% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -0.92% | ||
| 2022 | -40.67% | ||
| 2021 | +135.86% |
- Stock Market
- Equities
- 600906 Stock
- Quotes Caida Securities Co., Ltd.
