CAG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 SEK | +1.38% |
|
+2.79% | +9.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.5 kr | 109 kr | 108.5 kr | 109 kr | 110.5 kr |
| Volume | 410 | 5 554 | 5 257 | 9 877 | 11 275 |
| Change | +0.47% | +1.40% | -0.46% | +0.46% | +1.38% |
| Opening | 107.00 | 107.50 | 109.00 | 107.00 | 109 |
| High | 107.50 | 109.50 | 110.00 | 109.00 | 111.5 |
| Low | 106.50 | 107.50 | 107.50 | 106.00 | 108 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +3.27% | ||
| 3 months | +3.76% | ||
| 6 months | +13.92% | ||
| Current year | +9.41% | ||
| 1 year | -4.74% | ||
| 3 years | +45.39% | ||
| 5 years | +51.37% |
Volumes
marketsDaily volume
11 275
Estimated daily volume
11 275
Avg. Volume 20 sessions
6 302
Daily volume ratio
1.79
Avg. Volume 20 sessions SEK
696 371.00
Avg. Volume 20 sessions USD
64 077.97
Record volume 1
499 100
Record volume 2
265 103
Record volume 3
205 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
785 829 705
Capitalization (USD)
72 309 692
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
448
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.06 %
Free-Float capitalization (SEK)
527 008 658
Free-Float capitalization (USD)
48 493 756
Average Daily Capital Traded
0.09%
Highs and lows
1 week
106.00
111.50
1 month
104.50111.50
Current year
95.00111.50
1 year
89.80119.50
3 years
68.60121.50
5 years
38.00121.50
10 years
38.00121.50
Indicators
Moving average 5 days
108.50
Moving average 20 days
107.55
Moving average 50 days
105.93
Moving average 100 days
105.36
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
55.90
RSI 14 days
55.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.79% | +9.41% | -4.74% | 72.31M | ||
| +1.57% | +3.14% | -11.56% | +17.19% | 192B | ||
| +1.48% | +2.81% | +4.89% | +23.16% | 170B | ||
| -0.08% | +1.33% | +2.97% | +36.47% | 155B | ||
| +0.89% | +1.18% | +5.05% | +14.22% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +37.60% | 78.92B | ||
| -0.82% | +7.76% | +23.47% | +138.08% | 76.87B | ||
| +1.06% | +0.43% | -6.61% | +14.44% | 70.91B | ||
| -2.59% | +2.26% | -20.25% | -1.07% | 54.66B | ||
| -2.05% | -4.07% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +24.53% | 37.47B | ||
| +0.33% | +6.34% | -2.74% | +44.24% | 33.88B | ||
| +1.78% | +2.89% | -10.53% | +9.63% | 33.02B | ||
| -0.32% | +1.22% | +15.39% | +33.42% | 29.42B | ||
| +1.13% | +0.11% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.07% | 28.13B | ||
| Average | +0.44% | +0.24% | +0.55% | +26.90% | ||
| Weighted average by Cap. | +0.60% | +0.65% | +0.19% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36dcd45fe4.aQ7YTgSeEoc9Z9i3iySNsDMbl3Q1VSgwUzGJ27yj6T8.OWPsfWb2KtNPK-riwVX0wElZ3A18J2tZI3y6jMvujnghXYEoXqpD0FEBkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:18 pm | 110.5 | 3 | 11,275 |
| 08:54:18 pm | 110.5 | 7 | 11,272 |
| 08:45:33 pm | 109.5 | 27 | 11,265 |
| 08:45:04 pm | 109.5 | 49 | 11,238 |
| 08:45:04 pm | 109.5 | 37 | 11,189 |
| 08:44:36 pm | 109.5 | 200 | 11,152 |
| 08:43:55 pm | 109.5 | 121 | 10,952 |
| 08:43:05 pm | 109.5 | 4 | 10,831 |
| 08:42:50 pm | 110 | 135 | 10,827 |
| 07:36:00 pm | 109.5 | 13 | 10,692 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +14.77% | ||
| 2022 | -9.28% | ||
| 2021 | +39.37% | ||
| 2020 | +5.45% | ||
| 2019 | +0.76% | ||
| 2018 | +3.64% |
- Stock Market
- Equities
- CAG Stock
- Quotes CAG Group AB