Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
500 GBX | 0.00% | -4.76% | -9.09% |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 525 p | 525 p | 500 p | 500 p |
Volume | 404 | 1 216 | 2 160 | 0 |
Change | 0.00% | 0.00% | -4.76% | 0.00% |
Opening | 525.00 | 525.00 | 525.00 | 500.00 |
High | 508.00 | 550.00 | 508.00 | 500.00 |
Low | 508.00 | 511.00 | 481.00 | 500.00 |
Performance
1 week | -4.76% | ||
Current month | -4.76% | ||
1 month | +11.11% | ||
3 months | +4.17% | ||
6 months | -9.09% | ||
Current year | -9.09% | ||
1 year | -9.09% | ||
3 years | +25.00% | ||
5 years | +21.95% | ||
10 years | -8.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -9.09% | -9.09% | 17.06M | ||
-1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
+0.49% | -1.77% | -13.68% | -6.97% | 10.5B | ||
-0.44% | +1.27% | -3.19% | +10.37% | 10.39B | ||
-0.93% | -0.53% | +9.40% | +23.44% | 6.62B | ||
-1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
-0.65% | +5.18% | -0.07% | +10.11% | 4.54B | ||
+1.18% | +7.73% | -6.40% | +34.18% | 3.64B | ||
-6.54% | +8.46% | -11.03% | - | 2.59B | ||
+1.34% | +1.68% | -16.30% | -13.55% | 2.07B | ||
-0.75% | +2.89% | +3.29% | +42.79% | 1.97B | ||
+0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
+1.47% | +1.86% | +11.98% | +26.94% | 1.49B | ||
+0.22% | +8.63% | -26.70% | -30.20% | 1.09B | ||
+0.47% | +6.77% | -18.28% | -15.78% | 967M | ||
-0.59% | -0.59% | +6.95% | -0.15% | 886M | ||
Average | -0.45% | +2.41% | -3.41% | +12.45% | ||
Weighted average by Cap. | -0.61% | +1.94% | +0.04% | +12.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | +10.00% | ||
2022 | -4.76% | ||
2021 | +36.36% | ||
2020 | -3.75% | ||
2019 | +6.67% | ||
2018 | -9.64% | ||
2017 | -20.95% | ||
2016 | -3.67% | ||
2015 | -1.80% | ||
2014 | +2.78% | ||
2013 | +38.46% | ||
2012 | +0.65% | ||
2011 | -22.50% | ||
2010 | +5.26% | ||
2009 | +58.33% | ||
2008 | -69.31% | ||
2007 | -3.69% | ||
2006 | +16.67% | ||
2005 | +2.65% | ||
2004 | +47.65% | ||
2003 | +35.70% | ||
2002 | +11.96% | ||
2001 | +25.20% | ||
2000 | -12.54% | ||
1999 | -4.17% | ||
1998 | +7.46% | ||
1997 | +8.94% | ||
1996 | +25.51% | ||
1995 | -8.58% | ||
1994 | -35.42% | ||
1993 | +26.52% | ||
1992 | -2.96% | ||
1991 | -15.50% | ||
1990 | -29.20% | ||
1989 | +16.49% | ||
1988 | +16.87% | ||
1987 | +66.00% | ||
1986 | +47.06% | ||
1985 | +41.67% | ||
1984 | -7.69% | ||
1983 | +14.04% | ||
1982 | -13.64% | ||
1981 | +3.13% | ||
1980 | -3.03% |
- Stock Market
- Equities
- CFYN Stock
- Quotes Caffyns plc