CAFE24 CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,400 KRW | +4.12% |
|
-1.22% | +44.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 38650 ₩ | 40550 ₩ | 41000 ₩ | 38800 ₩ | 40400 ₩ |
| Volume | 1 640 706 | 3 637 133 | 2 738 238 | 1 505 411 | 1 892 555 |
| Change | -5.50% | +4.92% | +1.11% | -5.37% | +4.12% |
| Opening | 39,650.00 | 38,000.00 | 40,100.00 | 40,300.00 | 38,350.00 |
| High | 40,550.00 | 41,600.00 | 42,950.00 | 42,200.00 | 41,700.00 |
| Low | 37,900.00 | 37,050.00 | 39,500.00 | 38,450.00 | 38,300.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | -1.22% | ||
| Current month | +75.65% | ||
| 1 month | +76.03% | ||
| 3 months | +125.57% | ||
| 6 months | +44.29% | ||
| Current year | +44.29% | ||
| 1 year | +159.81% | ||
| 3 years | +34.22% | ||
| 5 years | +31.60% |
Volumes
marketsDaily volume
1 892 555
Avg. Volume 20 sessions
3 425 256
Avg. Volume 20 sessions KRW
138 380 342 400.00
Avg. Volume 20 sessions USD
100 187 367.90
Record volume 1
14 390 450
Record volume 2
12 564 430
Record volume 3
12 548 890
Capital turnover ratio
0.14
Float rotation
0.23
Basic data
Capitalization (KRW)
979 077 319 061
Capitalization (USD)
708 851 979
Net sales (KRW)
278
Net sales (USD)
0
Number of employees
1 142
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
601 513 882 388
Free-Float capitalization (USD)
435 496 051
Average Daily Capital Traded
14.13%
Highs and lows
1 week
37 050.00
42 950.00
1 month
22 400.0042 950.00
Current year
14 660.0042 950.00
1 year
10 880.0042 950.00
3 years
8 220.0058 100.00
5 years
8 220.0058 100.00
10 years
8 220.00102 300.00
Indicators
Moving average 5 days
39 880.00
Moving average 20 days
33 330.00
Moving average 50 days
24 354.40
Moving average 100 days
22 240.50
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-39.72%
Price spread / (MMA100)
-44.95%
STIM
RSI 9 days
64.78
RSI 14 days
66.06
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -1.22% | +44.29% | +159.81% | 709M | ||
| +0.77% | -7.58% | -9.13% | +89.36% | 185B | ||
| -2.29% | -4.39% | +35.65% | -12.59% | 87.68B | ||
| -0.48% | +1.57% | -15.21% | +2.21% | 85.15B | ||
| -1.05% | +2.71% | +4.57% | +36.08% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.74% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +19.80% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +74.20% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -21.99% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -8.36% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +10.85% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +6.66% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +561.04% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -40.66% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -45.87% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.22% | +0.27% | +36.27% | +52.94% | ||
| Weighted average by Cap. | -0.32% | -2.47% | +5.15% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.29% | ||
| 2023 | +183.98% | ||
| 2022 | -64.01% | ||
| 2021 | -13.70% | ||
| 2020 | +24.02% | ||
| 2019 | -53.37% | ||
| 2018 | +29.63% |
- Stock Market
- Equities
- A042000 Stock
- Quotes Cafe24 Corp.
