CAESARSTONE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 USD | -1.28% |
|
+8.79% | +65.51% |
| 21/02 | Transcript : Caesarstone Ltd., Q4 2023 Earnings Call, Feb 21, 2024 | |
| 21/02 | Caesarstone Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.47 $ | 6.73 $ | 6.27 $ | 6.19 $ |
| Volume | 164 242 | 173 181 | 99 194 | 99 990 |
| Change | +5.37% | +4.02% | -6.84% | -1.28% |
| Opening | 6.11 | 6.50 | 6.75 | 6.30 |
| High | 6.56 | 6.81 | 6.75 | 6.46 |
| Low | 6.11 | 6.48 | 6.23 | 6.12 |
Performance
| 1 day | -1.28% | ||
| 1 week | +8.79% | ||
| Current month | +51.34% | ||
| 1 month | +52.09% | ||
| 3 months | +49.52% | ||
| 6 months | +68.66% | ||
| Current year | +65.51% | ||
| 1 year | +47.38% | ||
| 3 years | -55.56% | ||
| 5 years | -59.57% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
99 990
Estimated daily volume
99 990
Avg. Volume 20 sessions
168 009
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 039 975.71
Record volume 1
4 904 048
Record volume 2
4 348 676
Record volume 3
3 916 475
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
213 779 300
Net sales (USD)
565 231 000
Number of employees
1 813
Sales / Employee (USD)
311 766
Free-Float
67.61 %
Free-Float capitalization (USD)
149 155 700
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.70
6.81
1 month
4.046.81
Current year
3.766.81
1 year
3.506.81
3 years
3.5019.80
5 years
3.5019.80
10 years
3.5072.01
Indicators
Moving average 5 days
6.35
Moving average 20 days
5.28
Moving average 50 days
4.58
Moving average 100 days
4.33
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-25.97%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
64.28
RSI 14 days
64.85
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +8.79% | +65.51% | +47.38% | 214M | ||
| +1.83% | +4.04% | +9.14% | +32.81% | 6.08B | ||
| +1.67% | +2.47% | +14.75% | +124.21% | 2.16B | ||
| +1.36% | +3.02% | +0.08% | +93.46% | 1.47B | ||
| +2.11% | +4.83% | -13.36% | -36.15% | 869M | ||
| +1.22% | -1.92% | -29.59% | -17.21% | 296M | ||
| -0.24% | +6.21% | -34.99% | -54.65% | 212M | ||
| +5.04% | +31.58% | +46.20% | +5.04% | 166M | ||
| 0.00% | +1.60% | +11.65% | -29.64% | 75.93M | ||
| -0.67% | -3.12% | -59.36% | -76.20% | 68.6M | ||
| Average | +1.10% | +5.79% | +1.00% | +8.91% | ||
| Weighted average by Cap. | +1.67% | +3.98% | +6.74% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ebdf069989d3e5b07c37d661be435.fs34PgYB_RJNPTt20ri_E6IU6dc-cg7nIh4JDtF6RA0.M5qsVGtXmiAgSAswtsiKcexuurxyAj6ObnFzQOk_Cmcc9b5ucW2WQScMVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.19 | 1,308 | 48,036 |
| 01:29:55 am | 6.15 | 328 | 46,728 |
| 01:29:55 am | 6.15 | 100 | 46,400 |
| 01:29:55 am | 6.16 | 100 | 46,300 |
| 01:29:55 am | 6.16 | 100 | 46,200 |
| 01:29:55 am | 6.17 | 100 | 46,100 |
| 01:29:53 am | 6.172 | 100 | 46,000 |
| 01:29:53 am | 6.17 | 100 | 45,900 |
| 01:29:36 am | 6.19 | 100 | 45,800 |
| 01:29:34 am | 6.19 | 100 | 45,700 |
Monthly variations
Annual change
| 2024 | +65.51% | ||
| 2023 | -34.50% | ||
| 2022 | -49.65% | ||
| 2021 | -12.02% | ||
| 2020 | -14.47% | ||
| 2019 | +10.97% | ||
| 2018 | -38.27% | ||
| 2017 | -23.21% | ||
| 2016 | -33.89% | ||
| 2015 | -27.55% | ||
| 2014 | +20.43% | ||
| 2013 | +210.69% | ||
| 2012 | +43.90% |
- Stock Market
- Equities
- CSTE Stock
- Quotes Caesarstone Ltd.
