CAESARS ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.24 USD | -3.55% |
|
-6.72% | -22.16% |
| 29/04 | Caesars Entertainment, Inc. Appoints Kim Harris Jones to Board of Directors | CI |
| 23/04 | Truist Lowers Price Target on Caesars Entertainment to $58 From $62, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.48 $ | 38.04 $ | 36.61 $ | 37.57 $ | 36.49 $ |
| Volume | 3 323 699 | 3 162 767 | 6 268 493 | 4 533 136 | 4 316 331 |
| Change | -1.64% | -1.14% | -3.76% | +2.62% | -3.55% |
| Opening | 39.00 | 37.94 | 37.45 | 37.24 | 37.22 |
| High | 39.32 | 38.34 | 38.17 | 38.35 | 37.27 |
| Low | 37.98 | 37.34 | 36.34 | 37.07 | 36.48 |
Performance
| 1 day | -3.39% | ||
| 1 week | -6.72% | ||
| Current month | -16.58% | ||
| 1 month | -15.47% | ||
| 3 months | -17.57% | ||
| 6 months | -8.98% | ||
| Current year | -22.16% | ||
| 1 year | -21.54% | ||
| 3 years | -62.70% | ||
| 5 years | -26.09% |
Volumes
marketsDaily volume
4 316 331
Estimated daily volume
5 123 371
Avg. Volume 20 sessions
3 318 804
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
120 256 862.94
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 126 382 283
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
8 066 305 876
Average Daily Capital Traded
1.48%
Highs and lows
1 week
36.34
39.32
1 month
36.3444.67
Current year
36.3448.57
1 year
36.3460.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
37.96
Moving average 20 days
40.47
Moving average 50 days
41.24
Moving average 100 days
43.17
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
26.98
RSI 14 days
32.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -6.72% | -22.16% | -21.54% | 8.13B | ||
| +0.10% | -1.13% | +7.07% | -5.48% | 33.21B | ||
| +0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
| -2.22% | +1.50% | +18.67% | +85.09% | 20.35B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 20.1B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.79B | ||
| +0.43% | -2.97% | -2.20% | +5.30% | 16.53B | ||
| -0.76% | +4.68% | -4.19% | -13.28% | 9.57B | ||
| +0.17% | +0.80% | +7.98% | -7.70% | 7.23B | ||
| +0.21% | -1.61% | +0.83% | -3.17% | 7.11B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.59B | ||
| -3.86% | -7.11% | -20.88% | -46.29% | 6.56B | ||
| -1.51% | -6.25% | +1.56% | -0.26% | 6.18B | ||
| -0.10% | -15.33% | -13.99% | -24.45% | 5.16B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 5.04B | ||
| -2.92% | -3.51% | -27.80% | -30.92% | 4.09B | ||
| Average | -1.27% | -0.19% | -2.64% | -7.83% | ||
| Weighted average by Cap. | -0.96% | +0.65% | -1.42% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4MQC2VJriRiGJB1fByyHFKr2Oywq0iieYP713aQbLCg.2aVAlzwAvi_eXFcpdVizcPikb3NA4GnwDYi76PF9ax2Npmj0AxHaLsJXLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:16 am | 36.49 | 256 | 3,148,309 |
| 12:28:12 am | 36.49 | 100 | 3,148,053 |
| 12:28:12 am | 36.49 | 100 | 3,147,953 |
| 12:28:09 am | 36.49 | 1,600 | 3,147,853 |
| 12:28:07 am | 36.48 | 100 | 3,146,253 |
| 12:28:07 am | 36.48 | 200 | 3,146,153 |
| 12:28:05 am | 36.48 | 100 | 3,145,953 |
| 12:28:02 am | 36.48 | 100 | 3,145,853 |
| 12:27:58 am | 36.48 | 100 | 3,145,753 |
| 12:27:52 am | 36.49 | 100 | 3,145,653 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
