Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.39 USD | +6.22% | +6.22% | -14.64% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 2.25 $ | 2.26 $ | 2.28 $ | 2.25 $ | 2.39 $ |
Volume | 162 806 | 78 007 | 161 800 | 227 093 | 150 722 |
Change | 0.00% | +0.44% | +0.88% | -1.32% | +6.22% |
Opening | 2.26 | 2.27 | 2.26 | 2.30 | 2.28 |
High | 2.29 | 2.28 | 2.31 | 2.35 | 2.4 |
Low | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 |
Performance
1 day | +6.22% | ||
1 week | +6.22% | ||
Current month | +4.82% | ||
1 month | -11.48% | ||
3 months | -12.13% | ||
6 months | -26.23% | ||
Current year | -14.64% | ||
1 year | -39.95% | ||
3 years | -79.83% | ||
5 years | -76.45% | ||
10 years | -61.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.22% | +6.22% | -14.64% | -39.95% | 152M | ||
+4.63% | +25.81% | -24.47% | -41.31% | 3.43B | ||
0.00% | +4.21% | +13.79% | -6.16% | 2.54B | ||
-18.42% | -.--% | -.--% | -.--% | 2.1B | ||
+0.75% | +1.13% | -15.18% | -26.79% | 1.77B | ||
+1.15% | -0.38% | -10.19% | +39.95% | 1.48B | ||
+0.05% | -8.84% | -4.35% | +14.70% | 1.43B | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
+5.34% | +8.46% | +19.58% | -17.39% | 1.02B | ||
+0.56% | +1.12% | -1.64% | +4.05% | 969M | ||
+0.81% | +7.46% | -20.12% | -24.43% | 927M | ||
+1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
+1.40% | 0.00% | -4.76% | -11.31% | 651M | ||
+1.80% | +3.90% | -4.84% | -12.00% | 517M | ||
-.--% | +19.88% | -17.84% | -16.84% | 462M | ||
Average | +0.42% | +1.58% | -3.22% | -7.46% | ||
Weighted average by Cap. | -0.41% | +2.52% | -3.66% | -8.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.39 | 28,270 | 127,721 |
01:29:50 am | 2.39 | 100 | 99,451 |
01:29:50 am | 2.38 | 100 | 99,351 |
01:29:50 am | 2.39 | 100 | 99,251 |
01:29:50 am | 2.39 | 100 | 99,151 |
01:29:50 am | 2.39 | 159 | 99,051 |
01:29:50 am | 2.39 | 121 | 98,892 |
01:29:50 am | 2.39 | 195 | 98,771 |
01:29:50 am | 2.39 | 100 | 98,576 |
01:29:50 am | 2.395 | 100 | 98,476 |
Monthly variations
Annual change
2024 | -19.64% | ||
2023 | +12.00% | ||
2022 | -35.23% | ||
2021 | -63.76% | ||
2020 | -3.36% | ||
2019 | +6.99% | ||
2018 | -27.72% | ||
2017 | +14.00% | ||
2016 | +137.64% | ||
2015 | -53.04% | ||
2014 | +60.92% | ||
2013 | -12.12% | ||
2012 | -17.76% | ||
2011 | -22.59% | ||
2010 | +3.93% | ||
2009 | -4.32% | ||
2008 | -40.43% | ||
2007 | -8.50% | ||
2006 | +6.74% | ||
2005 | +50.88% | ||
2004 | +179.41% | ||
2003 | -62.91% | ||
2002 | -93.14% | ||
2001 | -10.27% | ||
2000 | -5.92% | ||
1999 | +24.59% | ||
1998 | -10.95% | ||
1997 | +65.06% | ||
1996 | -9.78% | ||
1995 | +10.84% | ||
1994 | -9.78% | ||
1993 | +283.33% | ||
1992 | -31.43% | ||
1991 | -58.82% | ||
1990 | -64.58% | ||
1989 | -22.58% | ||
1988 | -16.22% |
- Stock Market
- Equities
- CDZI Stock
- Quotes Cadiz Inc.