CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.6 USD | -0.39% |
|
-1.12% | +0.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 282.41 $ | 282.49 $ | 275.63 $ | 274.55 $ |
| Volume | 2 141 655 | 1 396 449 | 1 705 824 | 2 082 475 |
| Change | +1.92% | +0.03% | -2.43% | -0.39% |
| Opening | 278.50 | 283.77 | 281.52 | 275.36 |
| High | 287.44 | 285.71 | 282.84 | 280.82 |
| Low | 278.50 | 280.18 | 275.41 | 273.24 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.12% | ||
| Current month | -0.39% | ||
| 1 month | -12.04% | ||
| 3 months | -5.50% | ||
| 6 months | +12.12% | ||
| Current year | +0.80% | ||
| 1 year | +30.33% | ||
| 3 years | +108.36% | ||
| 5 years | +300.57% | ||
| 10 years | +1,670.15% |
Volumes
marketsDaily volume
2 082 475
Estimated daily volume
2 082 475
Avg. Volume 20 sessions
1 955 959
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
537 008 543.45
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 008 294 420
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.88 %
Free-Float capitalization (USD)
74 379 675 829
Average Daily Capital Traded
0.72%
Highs and lows
1 week
273.24
287.44
1 month
273.24317.09
Current year
251.94327.36
1 year
198.92327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
15.33327.36
Indicators
Moving average 5 days
278.43
Moving average 20 days
294.62
Moving average 50 days
302.98
Moving average 100 days
291.74
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
28.81
RSI 14 days
32.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | -0.02% | -0.21% | +1.84% | +26.07% | ||
| Weighted average by Cap. | +0.49% | -3.02% | +4.71% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b17abd.phDCuIxEBE-7uobCH5-kX45QA9MhGznS1AZIyFGxAtY.xUaLysQpaz2W38mQddjcB-JgdoBySkHihEIm5RvjR6DsVorV9glRDY7Mvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 274.6 | 245,838 | 1,129,437 |
| 01:29:59 am | 274.4 | 271 | 883,599 |
| 01:29:59 am | 274.4 | 200 | 883,328 |
| 01:29:58 am | 274.4 | 100 | 883,128 |
| 01:29:58 am | 274.4 | 163 | 883,028 |
| 01:29:58 am | 274.4 | 100 | 882,865 |
| 01:29:58 am | 274.4 | 100 | 882,765 |
| 01:29:58 am | 274.5 | 100 | 882,665 |
| 01:29:58 am | 274.5 | 100 | 882,565 |
| 01:29:58 am | 274.5 | 100 | 882,465 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.
