|
Real-time Estimate
Cboe BZX
12:52:22 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 74.22 USD | +0.60% |
|
-2.20% | +11.38% |
Stock exchange
NYSE
CBT 73.88 $
+0.14%
1.17Cr
$
Quotes 5-day view: Cabot Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $74.29 | $73.46 | $73.62 | $73.78 | $73.89 |
| Volume | 3,17,289 | 3,53,396 | 2,92,029 | 4,11,061 | 1,58,596 |
| Change | -1.58% | -1.12% | +0.22% | +0.22% | +0.60% |
| Opening | $75.66 | $75.00 | $73.41 | $73.78 | $73.60 |
| High | $76.65 | $75.00 | $74.21 | $73.86 | $74.20 |
| Low | $73.99 | $73.13 | $73.04 | $72.62 | $73.43 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.20% | ||
| Current month | -4.02% | ||
| 1 month | -7.11% | ||
| 3 months | -17.59% | ||
| 6 months | -2.11% | ||
| Current year | +11.38% | ||
| 1 year | +3.91% | ||
| 3 years | +10.77% | ||
| 5 years | +37.49% | ||
| 10 years | +41.63% |
Volumes
marketsDaily volume
1,58,596
Estimated daily volume
1,83,312
Avg. Volume 20 sessions
3,90,039
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2,89,48,694.58
Record volume 1
67,16,352
Record volume 2
61,24,800
Record volume 3
43,49,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,80,93,35,696
Net sales (USD)
3,71,30,00,000
Number of employees
4,064
Sales / Employee (USD)
9,13,632
Free-Float
98.43%
Free-Float capitalization (USD)
3,75,77,24,373
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
74.4
Moving average 20 days
76.24
Moving average 50 days
79.9
Moving average 100 days
83.88
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
30.75
RSI 14 days
33.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.20% | +3.91% | +10.77% | 380.93Cr | |
| +0.99% | -0.08% | +5.29% | +82.59% | 8.08TCr | |
| +0.33% | +1.02% | +11.41% | +39.87% | 4.43TCr | |
| -0.65% | +1.74% | +4.30% | -14.54% | 3.61TCr | |
| +0.97% | +1.23% | +8.54% | +17.72% | 3.36TCr | |
| +2.66% | +4.59% | +17.29% | +71.62% | 3.26TCr | |
| +0.35% | -1.08% | -5.05% | +20.53% | 2.57TCr | |
| -1.34% | -0.11% | +54.86% | +46.88% | 2.54TCr | |
| -0.15% | +1.48% | -44.15% | -38.41% | 1.81TCr | |
| -4.01% | -7.07% | +32.57% | +11.26% | 1.67TCr | |
| Average | +0.06% | +1.23% | +8.90% | +24.83% | 3.17TCr | |
| Weighted average by Cap. | +0.40% | +1.66% | +9.34% | +38.14% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc84a9fb89.SnAtcKKwY3BsAl13k-owlOlXtnpLpZRJptDcXjso-ms.fT1gJPHgUCYnbg8E2aV81oAN2RU6k_J98ofpGAhanFxyCEA-9_UsGT1uLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:14 am | 73.88 | 100 | 97,223 |
| 12:37:14 am | 73.94 | 100 | 97,123 |
| 12:37:06 am | 73.88 | 100 | 97,023 |
| 12:35:57 am | 73.88 | 135 | 96,923 |
| 12:33:28 am | 73.91 | 244 | 96,788 |
| 12:33:22 am | 73.91 | 473 | 96,544 |
| 12:33:01 am | 73.91 | 374 | 96,071 |
| 12:32:35 am | 73.82 | 100 | 95,697 |
| 12:32:35 am | 73.81 | 100 | 95,597 |
| 12:32:35 am | 73.82 | 100 | 95,497 |
Price Extremes
| 1 week | 72.62 |  | 76.65 |
| 1 month | 72.62 | | 80.1 |
| Current year | 65.65 | | 94.53 |
| 1 year | 58.33 | | 94.53 |
| 3 years | 58.33 | | 117.46 |
| 5 years | 50.96 | | 117.46 |
| 10 years | 20 | | 117.46 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | -27.41% | ||
| 2024 | +9.35% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Stocks
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
