|
Market Closed -
BURSA MALAYSIA
02:20:02 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | +7.14% |
|
-2.17% | -15.09% |
Stock exchange
BURSA MALAYSIA
0191 0.2250 RM
+7.14%
1.15T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2250MYR | +7.14% | 1.15T RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2250 |
| Volume | 1,56,800 | 1,08,900 | 60,000 | 12,100 | 5,100 |
| Change | +2.27% | -4.44% | -2.33% | 0.00% | +7.14% |
| Opening | MYR 0.2200 | MYR 0.2250 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2250 | MYR 0.2250 | MYR 0.2150 | MYR 0.2100 | MYR 0.2300 |
| Low | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +7.14% | ||
| 1 week | -2.17% | ||
| Current month | -4.26% | ||
| 1 month | +9.76% | ||
| 3 months | +2.27% | ||
| 6 months | -8.16% | ||
| Current year | -15.09% | ||
| 1 year | -37.50% | ||
| 3 years | -4.26% | ||
| 5 years | -22.41% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
4,83,960
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
1,08,891
Avg. Volume 20 sessions USD
26,688.97
Record volume 1
8,06,65,900
Record volume 2
7,59,34,900
Record volume 3
6,75,82,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,75,75,163
Market Cap (USD)
91,86,183
Net sales ()
8,71,16,014
Net sales (USD)
2,12,97,676
Free-Float
19.81%
Free-Float capitalization (MYR)
74,44,951
Free-Float capitalization (USD)
18,20,103
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.223
Moving average 50 days
0.2178
Moving average 100 days
0.2215
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
41.23
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -2.17% | -37.50% | -4.26% | 91.86L | |
| -4.11% | -7.77% | +44.67% | +258.37% | 9.93TCr | |
| +1.17% | +0.65% | -10.59% | +5.15% | 6.56TCr | |
| -4.94% | -14.40% | +74.50% | +811.60% | 5.42TCr | |
| +0.55% | -1.16% | -2.28% | +18.35% | 5.26TCr | |
| -4.30% | -2.44% | -17.27% | +47.96% | 3.62TCr | |
| -2.78% | -6.99% | +4.80% | +257.29% | 3.29TCr | |
| -3.56% | -5.59% | +43.68% | +289.84% | 3.2TCr | |
| -0.22% | +2.76% | -20.07% | -15.21% | 2.76TCr | |
| -0.89% | -2.99% | +27.05% | +169.39% | 2.66TCr | |
| Average | -1.16% | -3.80% | +10.70% | +183.85% | 4.27TCr | |
| Weighted average by Cap. | -2.18% | -3.85% | +20.50% | +221.31% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84e0882d.iE3yRMNSyQI_yYR8H8iMFLoGgnuUkgCmIL1VS5Bk8Vk.zDy4Eo8qqzRIkN0sXJe0JPNZ0zbZxXHUc9MDHekKwBfPGIN98yeuZXCsvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:36 pm | 0.2250 | 1,000 | 5,100 |
| 01:02:23 pm | 0.2300 | 3,000 | 4,100 |
| 12:56:17 pm | 0.2300 | 100 | 1,100 |
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.38 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
