C3IS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 USD | -1.38% |
|
+12.26% | -96.63% |
| 31/05 | Wall Street Set to Open Modestly Higher Friday as Key Inflation Data Meets Expectations | MT |
| 28/05 | Earnings Flash (CISS) C3IS Posts Q1 Revenue $12.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.8 $ | 1.81 $ | 1.78 $ |
| Volume | 796 052 | 17 533 591 | 2 499 249 | 1 330 402 |
| Change | -2.38% | +9.76% | +0.56% | -1.66% |
| Opening | 1.68 | 1.81 | 1.84 | 1.75 |
| High | 1.69 | 1.96 | 1.87 | 1.82 |
| Low | 1.58 | 1.71 | 1.66 | 1.67 |
Performance
| 1 day | -1.38% | ||
| 1 week | +12.26% | ||
| Current month | -0.83% | ||
| 1 month | +34.21% | ||
| 3 months | -80.83% | ||
| 6 months | -96.51% | ||
| Current year | -96.63% |
Volumes
marketsDaily volume
1 335 487
Estimated daily volume
1 335 487
Avg. Volume 20 sessions
3 107 117
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5 546 203.85
Record volume 1
17 533 591
Record volume 2
16 037 180
Record volume 3
12 470 120
Capital turnover ratio
0.53
Float rotation
0.70
Basic data
Capitalization (USD)
10 530 990
Net sales (USD)
28 738 982
Free-Float
76.66 %
Free-Float capitalization (USD)
8 073 026
Average Daily Capital Traded
52.67%
Highs and lows
1 week
1.58
1.96
1 month
1.261.96
Current year
1.1168.49
1 year
1.112 000.00
3 years
1.112 000.00
5 years
1.112 000.00
10 years
1.112 000.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.52
Moving average 50 days
2.16
Moving average 100 days
8.05
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
+21.22%
Price spread / (MMA100)
+350.78%
STIM
RSI 9 days
64.22
RSI 14 days
48.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +12.26% | -96.63% | - | 10.53M | ||
| +1.14% | +1.77% | +13.20% | +41.67% | 68.44B | ||
| +0.46% | +0.81% | +6.80% | +20.55% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.17% | +8.24% | +31.54% | 13.08B | ||
| +1.92% | -0.53% | +14.88% | +14.29% | 9.87B | ||
| -1.64% | +0.67% | -20.48% | -25.95% | 6.92B | ||
| +2.26% | -0.48% | -4.70% | -11.88% | 5.82B | ||
| +1.11% | +2.48% | +3.43% | +4.18% | 5.22B | ||
| -0.95% | -1.09% | +6.41% | -0.74% | 4.79B | ||
| -0.78% | -3.18% | -5.12% | -6.45% | 4.79B | ||
| +0.66% | +5.10% | +13.04% | +22.88% | 4.67B | ||
| +0.84% | -1.89% | - | - | 4.62B | ||
| -0.50% | -1.32% | +2.23% | -12.40% | 4.35B | ||
| -1.33% | -2.26% | -37.98% | -32.09% | 4.07B | ||
| +0.33% | -0.87% | +21.92% | +44.42% | 3.8B | ||
| Average | +0.25% | +0.15% | -3.57% | +7.37% | ||
| Weighted average by Cap. | +0.76% | +0.21% | +8.51% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442f60058b7c9489cd1427a31a4b30d9.n6xXp5-RtGDhi8sNIRlaRv2i6Iht_s5chHv1FMvH8Lo._f0I5q7h4QuH_6laanM0DY7gpcYGxqxv0T_MUI2Lu_Lz23rRrfrQBrXgrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 1.785 | 100 | 1,076,558 |
| 01:29:46 am | 1.79 | 400 | 1,076,458 |
| 01:29:46 am | 1.79 | 100 | 1,076,058 |
| 01:29:46 am | 1.785 | 100 | 1,075,958 |
| 01:29:45 am | 1.785 | 100 | 1,075,858 |
| 01:29:45 am | 1.79 | 161 | 1,075,758 |
| 01:29:45 am | 1.79 | 100 | 1,075,597 |
| 01:29:45 am | 1.785 | 100 | 1,075,497 |
| 01:29:45 am | 1.785 | 100 | 1,075,397 |
| 01:29:45 am | 1.785 | 200 | 1,075,297 |
Monthly variations
Annual change
| 2024 | -96.64% | ||
| 2023 | -94.70% |
- Stock Market
- Equities
- CISS Stock
- Quotes C3is Inc.
