C2C METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +17.24% |
|
+9.68% | +21.43% |
| 30/04 | C2C Metals Corp. Stakes Uranium Claims in the Prolific Uravan District, Utah | CI |
| 30/04 | C2C Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.17 $ |
| Volume | 278 000 | 268 540 | 161 000 | 578 050 |
| Change | 0.00% | 0.00% | -3.33% | +17.24% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.18 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | +17.24% | ||
| 1 week | +9.68% | ||
| 1 month | -2.86% | ||
| 3 months | -5.56% | ||
| 6 months | +466.67% | ||
| Current year | +21.43% | ||
| 1 year | +240.00% | ||
| 3 years | -39.29% | ||
| 5 years | +277.78% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
578 050
Estimated daily volume
578 050
Avg. Volume 20 sessions
229 131
Daily volume ratio
2.52
Avg. Volume 20 sessions CAD
38 952.27
Avg. Volume 20 sessions USD
28 598.76
Record volume 1
15 927 790
Record volume 2
2 404 317
Record volume 3
1 647 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 913 624
Capitalization (USD)
18 913 624
Net sales ()
0
Free-Float
70.56 %
Free-Float capitalization (CAD)
13 353 768
Free-Float capitalization (USD)
13 353 768
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.14
0.18
1 month
0.140.18
Current year
0.140.26
1 year
0.030.26
3 years
0.030.58
5 years
0.000.58
10 years
0.000.58
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
33.39
RSI 14 days
38.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.24% | +9.68% | +21.43% | +240.00% | 1.89Cr | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 15TCr | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 12TCr | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 7.67TCr | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 4.96TCr | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 4.91TCr | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 4.13TCr | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 2.99TCr | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 2.79TCr | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 1.97TCr | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 1.97TCr | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 1.13TCr | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 1.02TCr | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 998.36Cr | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 824.86Cr | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 734.37Cr | ||
| Average | +3.56% | +4.07% | +28.58% | +44.91% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2afc16d.yEoWBHmWyaCWAeRVQM6hTEpbKIoPsnfRHtZsW-aAHEw.uwFJaEnksePsardsJLTsCxU8G_BcyC6UToYFaYHHRCq8Z3NKHeK5jd5gkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.17 | 500 | 567,500 |
| 01:05:00 am | 0.17 | 90,000 | 567,000 |
| 01:02:46 am | 0.17 | 90,000 | 477,000 |
| 12:54:35 am | 0.165 | 3,000 | 387,000 |
| 10:53:04 pm | 0.165 | 48,000 | 384,000 |
| 10:24:30 pm | 0.165 | 15,500 | 336,000 |
| 09:55:24 pm | 0.165 | 3,000 | 320,500 |
| 09:55:15 pm | 0.165 | 3,500 | 317,500 |
| 09:54:50 pm | 0.165 | 1,000 | 314,000 |
| 09:42:33 pm | 0.165 | 3,000 | 313,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +180.00% | ||
| 2022 | -80.39% | ||
| 2021 | +30.77% | ||
| 2020 | +225.00% | ||
| 2019 | +50.00% | ||
| 2018 | -63.64% | ||
| 2017 | +37.50% | ||
| 2016 | +100.00% | ||
| 2015 | -60.00% | ||
| 2014 | 0.00% | ||
| 2013 | -71.43% | ||
| 2012 | -61.11% | ||
| 2011 | -78.57% | ||
| 2010 | +459.99% | ||
| 2009 | 0.00% | ||
| 2008 | -88.37% | ||
| 2007 | +19.44% | ||
| 2006 | 0.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- CTCGF Stock
- CTOC Stock
- Quotes C2C Metals Corp.
