C2C METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1083 USD | -1.55% |
|
-9.75% | -1.01% |
| 30/04 | C2C Metals Corp. Stakes Uranium Claims in the Prolific Uravan District, Utah | CI |
| 30/04 | C2C Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.1143 $ | 0.113 $ | 0.11 $ | 0.1083 $ |
| Volume | 22 250 | 261 530 | 130 691 | 165 500 |
| Change | -4.75% | -1.14% | -2.65% | -1.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -1.55% | ||
| 1 week | -9.75% | ||
| Current month | -9.83% | ||
| 1 month | -19.42% | ||
| 3 months | -19.18% | ||
| 6 months | +238.44% | ||
| Current year | -1.01% | ||
| 1 year | +207.67% | ||
| 3 years | -54.30% | ||
| 5 years | +141.20% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
165 500
Estimated daily volume
165 500
Avg. Volume 20 sessions
176 050
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
19 066.22
Record volume 1
1 281 250
Record volume 2
615 793
Record volume 3
597 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 529 580
Net sales ()
0
Free-Float
70.68 %
Free-Float capitalization (USD)
11 690 844
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.100.19
1 year
0.020.19
3 years
0.020.48
5 years
0.010.48
10 years
0.000.48
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
31.37
RSI 14 days
36.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -9.75% | -1.01% | +207.67% | 1.65Cr | ||
| +1.29% | +3.41% | -11.66% | +1.02% | 15TCr | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 12TCr | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 7.51TCr | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 4.85TCr | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 4.85TCr | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 4.03TCr | ||
| +1.97% | +18.70% | +76.26% | +80.95% | 2.84TCr | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 2.71TCr | ||
| +0.23% | +8.04% | +69.17% | +57.82% | 1.95TCr | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 1.86TCr | ||
| +1.77% | +2.07% | +10.96% | -8.99% | 1.11TCr | ||
| +1.12% | -0.75% | +10.07% | +4.99% | 1TCr | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 954.02Cr | ||
| +0.75% | -4.68% | +0.63% | -17.01% | 800.55Cr | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 742.06Cr | ||
| Average | -0.12% | +1.73% | +22.63% | +37.04% | ||
| Weighted average by Cap. | -0.02% | +2.22% | +9.63% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacfa41999a88724aba4d98f780.2lAdABI1cUKAFfblc6Gqgfo9Wg-D0VEGc_oEfu5wxBs.vQNvVlxAKCfoJaajNNab0pkEaX3t5hdsO69NHKs7t165HFxSXEITDuNgzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:36 am | 0.1083 | 3,000 | 331,000 |
| 01:16:36 am | 0.1083 | 3,000 | 328,000 |
| 01:16:34 am | 0.1083 | 5,500 | 325,000 |
| 01:16:34 am | 0.1083 | 5,500 | 319,500 |
| 01:16:34 am | 0.1083 | 5,500 | 314,000 |
| 01:16:34 am | 0.1083 | 5,500 | 308,500 |
| 01:16:34 am | 0.1083 | 3,000 | 303,000 |
| 01:16:34 am | 0.1083 | 3,000 | 300,000 |
| 01:16:33 am | 0.1083 | 3,000 | 297,000 |
| 01:16:33 am | 0.1083 | 3,000 | 294,000 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +118.72% | ||
| 2022 | -75.00% | ||
| 2021 | +28.78% | ||
| 2020 | +417.67% | ||
| 2019 | +25.00% | ||
| 2018 | -67.12% | ||
| 2017 | +54.33% | ||
| 2016 | +350.48% | ||
| 2015 | -82.50% | ||
| 2014 | 0.00% | ||
| 2013 | -78.18% | ||
| 2012 | -70.11% | ||
| 2011 | -1.60% |
- Stock Market
- Equities
- CTCGF Stock
- Quotes C2C Metals Corp.