Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.069 AUD | 0.00% | -2.82% | -18.82% |
20/03 | C29 Metals Acquiring Kazakh Uranium Project, Appoints Managing Director | MT |
20/03 | C29 Metals Limited agreed to acquire Jusandalinskoye Uranium Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.073 $ | 0.07 $ | 0.069 $ | 0.069 $ |
Volume | 240 317 | 669 683 | 270 881 | 143 227 |
Change | +7.35% | -4.11% | -1.43% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 week | -2.82% | ||
Current month | -14.81% | ||
1 month | -5.48% | ||
3 months | -10.39% | ||
6 months | -10.39% | ||
Current year | -18.82% | ||
1 year | -23.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.82% | -18.82% | -23.33% | 31.07L | ||
+0.79% | +4.61% | -10.95% | +2.68% | 15TCr | ||
+2.41% | +3.21% | -0.98% | +16.39% | 12TCr | ||
+0.81% | +4.41% | +5.27% | +13.89% | 7.67TCr | ||
+6.14% | +8.17% | +19.27% | +33.46% | 4.96TCr | ||
+1.32% | -1.38% | +2.78% | +8.79% | 4.91TCr | ||
+1.84% | -3.46% | +35.87% | +12.97% | 4.13TCr | ||
+5.00% | +6.90% | +94.59% | +99.32% | 2.99TCr | ||
+3.67% | +3.56% | +30.73% | +26.50% | 2.79TCr | ||
+3.60% | +10.76% | +77.37% | +64.64% | 1.97TCr | ||
+6.20% | +7.22% | +64.05% | +84.27% | 1.97TCr | ||
+0.27% | +3.01% | +12.91% | -6.00% | 1.13TCr | ||
+0.78% | +1.93% | +12.30% | +8.92% | 1.02TCr | ||
+4.48% | +8.97% | +61.44% | +67.30% | 998.36Cr | ||
+2.24% | -0.97% | +3.80% | -13.50% | 824.86Cr | ||
+0.10% | -0.83% | +27.33% | +58.90% | 734.37Cr | ||
Average | +2.48% | +3.64% | +26.06% | +28.45% | ||
Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:04 am | 0.07 | 47,523 | 134,532 |
11:16:23 am | 0.07 | 2,477 | 87,009 |
10:59:27 am | 0.07 | 4,523 | 84,532 |
10:20:37 am | 0.07 | 45,477 | 80,009 |
08:39:24 am | 0.07 | 7,142 | 34,532 |
Monthly variations
Annual change
2024 | -18.82% | ||
2023 | -61.36% | ||
2022 | +29.41% | ||
2021 | -15.00% |
- Stock Market
- Equities
- C29 Stock
- Quotes C29 Metals Limited