C21 INVESTMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | -6.90% |
|
-1.82% | +68.75% |
| 08/05 | C21 Investments Inc. Reports Earnings Results for the Fourth Quarter Ended January 31, 2024 | CI |
| 08/05 | C21 Investments Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.58 $ | 0.54 $ |
| Volume | 61 536 | 56 670 | 50 700 | 7 500 |
| Change | -6.78% | 0.00% | +5.45% | -6.90% |
| Opening | 0.58 | 0.54 | 0.53 | 0.55 |
| High | 0.58 | 0.56 | 0.58 | 0.56 |
| Low | 0.54 | 0.53 | 0.53 | 0.54 |
Performance
| 1 day | -6.90% | ||
| 1 week | -1.82% | ||
| Current month | -3.57% | ||
| 1 month | +12.50% | ||
| 3 months | -11.48% | ||
| 6 months | +66.15% | ||
| Current year | +68.75% | ||
| 1 year | +61.19% | ||
| 3 years | -59.09% | ||
| 5 years | -61.43% | ||
| 10 years | +170.00% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
74 076
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
40 001.04
Avg. Volume 20 sessions USD
29 236.76
Record volume 1
6 339 137
Record volume 2
3 201 749
Record volume 3
3 164 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 449 034
Capitalization (USD)
47 449 034
Net sales ()
29
Number of employees
116
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.24 %
Free-Float capitalization (CAD)
38 547 456
Free-Float capitalization (USD)
38 547 456
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.53
0.59
1 month
0.370.59
Current year
0.320.64
1 year
0.270.64
3 years
0.251.55
5 years
0.232.59
10 years
0.053.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
63.75
RSI 14 days
60.28
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -1.82% | +68.75% | +61.19% | 47.45M | ||
| -2.21% | +0.54% | +40.09% | +34.03% | 6.16B | ||
| -1.48% | +2.50% | -16.34% | -33.06% | 4.46B | ||
| -0.44% | +2.26% | -7.11% | +9.49% | 3.27B | ||
| -0.31% | +1.11% | +5.14% | -21.10% | 3.2B | ||
| -0.93% | +3.35% | -0.18% | -19.30% | 2.6B | ||
| +0.12% | -0.55% | +47.93% | +56.04% | 1.98B | ||
| -2.19% | -2.45% | -7.15% | -36.48% | 1.7B | ||
| -1.35% | +1.94% | +0.67% | -3.33% | 1.66B | ||
| -1.78% | +0.26% | -8.73% | -32.22% | 1.61B | ||
| +1.60% | +6.51% | +48.97% | +31.24% | 1.54B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.34B | ||
| -1.34% | +3.36% | +2.00% | -24.75% | 1.2B | ||
| -2.56% | +4.40% | +37.18% | +59.00% | 1.06B | ||
| -0.74% | +1.52% | -9.46% | -14.65% | 1.06B | ||
| +1.49% | +4.46% | -18.97% | -38.58% | 971M | ||
| Average | -1.19% | -0.44% | +13.75% | +1.10% | ||
| Weighted average by Cap. | -1.04% | -0.75% | +11.18% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e4af75535f8f7d3845e.dLwGf2yukHWz41_Ba0ikOWv4OHwpwJBbWmnQx_N55mo.I9B-LjPX3gL3mzaLPQnNbl-iCUxGmNgCai6_kqoeoFwy-UAqAujTNPqGPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:09 am | 0.54 | 5,000 | 7,500 |
| 01:21:49 am | 0.55 | 1,000 | 2,500 |
| 12:54:45 am | 0.56 | 500 | 1,500 |
| 12:53:28 am | 0.55 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | +23.08% | ||
| 2022 | -59.38% | ||
| 2021 | -63.84% | ||
| 2020 | +139.19% | ||
| 2019 | -5.13% | ||
| 2018 | -35.00% | ||
| 2017 | +700.00% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -54.55% | ||
| 2010 | +83.33% | ||
| 2009 | +50.00% | ||
| 2008 | -71.43% | ||
| 2007 | -53.33% | ||
| 2006 | +130.77% | ||
| 2005 | +8.33% | ||
| 2004 | -29.41% | ||
| 2003 | +41.67% | ||
| 2002 | +20.00% | ||
| 2001 | -54.55% | ||
| 2000 | +10.00% | ||
| 1999 | +100.00% | ||
| 1998 | -68.75% | ||
| 1997 | -44.83% | ||
| 1996 | -17.14% | ||
| 1995 | -50.00% | ||
| 1994 | -56.25% | ||
| 1993 | +1,500.00% | ||
| 1992 | -50.00% | ||
| 1991 | -42.86% | ||
| 1990 | -41.67% | ||
| 1989 | +140.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- CXXI Stock
- Quotes C21 Investments Inc.