C.UYEMURA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,810 JPY | -3.63% |
|
-2.19% | -11.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10030 ¥ | 10040 ¥ | 10180 ¥ | 9810 ¥ | 9,810 ¥ |
| Volume | 18 600 | 11 800 | 13 100 | 27 400 | 27 400 |
| Change | 0.00% | +0.10% | +1.39% | -3.63% | -3.63% |
| Opening | 10,190.00 | 9,940.00 | 9,940.00 | 9,900.00 | 9,900 |
| High | 10,190.00 | 10,100.00 | 10,280.00 | 10,090.00 | 10,090 |
| Low | 9,900.00 | 9,870.00 | 9,940.00 | 9,800.00 | 9,800 |
Performance
| 1 day | -3.63% | ||
| 1 week | -2.19% | ||
| Current month | -5.58% | ||
| 1 month | -2.29% | ||
| 3 months | -9.08% | ||
| 6 months | +9.85% | ||
| Current year | -11.30% | ||
| 1 year | +44.48% | ||
| 3 years | +159.87% | ||
| 5 years | +193.71% | ||
| 10 years | +310.46% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
15 958
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
156 547 980.00
Avg. Volume 20 sessions USD
1 005 194.58
Record volume 1
880 000
Record volume 2
806 000
Record volume 3
496 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
164 261 168 665
Capitalization (USD)
1 054 720 964
Net sales (JPY)
85 749 000 000
Net sales (USD)
550 594 329
Number of employees
1 576
Sales / Employee (JPY)
54 409 264
Sales / Employee (USD)
349 362
Free-Float
47.33 %
Free-Float capitalization (JPY)
87 266 442 097
Free-Float capitalization (USD)
560 337 825
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 800.00
10 280.00
1 month
9 320.0010 570.00
Current year
9 320.0012 490.00
1 year
6 150.0012 490.00
3 years
3 635.0012 490.00
5 years
2 610.0012 490.00
10 years
1 985.0012 490.00
Indicators
Moving average 5 days
10 126.00
Moving average 20 days
10 020.00
Moving average 50 days
10 675.40
Moving average 100 days
10 864.80
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
52.65
RSI 14 days
48.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -2.19% | -11.30% | +44.48% | 1.05B | ||
| +0.10% | +3.65% | +6.30% | +15.57% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.28% | +1.67% | +9.85% | +30.91% | ||
| Weighted average by Cap. | +0.24% | +1.66% | +11.39% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.gecy7S-0qlN0mwOnhEjKKR1XZWtosBsNG5NLy4WYjxg.x79lgWTy5wEg03DsywesZGUhIxhQ_G1fUckFhvXHzEDgjUKdeNXFICPsYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 9,810 | 3,000 | 27,400 |
| 11:29:58 am | 9,900 | 100 | 24,400 |
| 11:29:58 am | 9,800 | 200 | 24,300 |
| 11:29:45 am | 9,810 | 100 | 24,100 |
| 11:29:28 am | 9,820 | 100 | 24,000 |
| 11:29:16 am | 9,900 | 100 | 23,900 |
| 11:29:14 am | 9,840 | 100 | 23,800 |
| 11:29:06 am | 9,850 | 100 | 23,700 |
| 11:26:05 am | 9,900 | 100 | 23,600 |
| 11:26:05 am | 9,910 | 100 | 23,500 |
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | +81.91% | ||
| 2022 | -1.62% | ||
| 2021 | +67.25% | ||
| 2020 | -9.33% | ||
| 2019 | +32.52% | ||
| 2018 | -28.57% | ||
| 2017 | +68.82% | ||
| 2016 | -0.97% | ||
| 2015 | -8.53% | ||
| 2014 | +22.39% | ||
| 2013 | +68.07% | ||
| 2012 | -9.07% | ||
| 2011 | -16.74% | ||
| 2010 | +0.70% | ||
| 2009 | +93.01% | ||
| 2008 | -61.25% | ||
| 2007 | -38.93% | ||
| 2006 | +23.00% | ||
| 2005 | +102.86% | ||
| 2004 | +12.50% | ||
| 2003 | +71.78% | ||
| 2002 | +1.56% | ||
| 2001 | -19.75% | ||
| 2000 | -25.93% | ||
| 1999 | -1.82% | ||
| 1998 | +10.00% | ||
| 1997 | +8.23% |
- Stock Market
- Equities
- 4966 Stock
- Quotes C.Uyemura & Co.,Ltd.