Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,135 ILa | +2.16% | +2.44% | +35.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE21/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|
Last | 1108 ILa | 1111 ILa | 1135 ILa |
Volume | 25 264 | 2 333 | 4 523 |
Change | +∞% | +0.27% | +2.16% |
Opening | 1,140.00 | 1,110.00 | 1,110.00 |
High | 1,148.00 | 1,150.00 | 1,194.00 |
Low | 1,069.00 | 1,080.00 | 1,107.00 |
Performance
1 day | +2.16% | ||
1 week | +2.44% | ||
Current month | -16.61% | ||
1 month | -16.91% | ||
3 months | -34.05% | ||
6 months | +67.13% | ||
Current year | +35.07% | ||
1 year | +100.99% | ||
3 years | +204.29% | ||
5 years | +15.47% | ||
10 years | -72.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +2.44% | +35.07% | +100.99% | 39.29M | ||
+1.09% | +3.33% | +13.41% | -7.00% | 20.69B | ||
0.00% | 0.00% | +1.22% | - | 20.3B | ||
+0.50% | +4.66% | +24.67% | +54.91% | 4.17B | ||
-0.80% | +3.04% | +15.12% | -13.05% | 3.34B | ||
-1.60% | -1.20% | +18.65% | +41.38% | 2.86B | ||
+2.16% | +18.71% | -6.57% | +126.00% | 1.45B | ||
+4.43% | +13.62% | -10.26% | -11.99% | 1.42B | ||
+5.41% | +4.85% | +11.69% | -4.70% | 1.31B | ||
+1.93% | +0.76% | +3.71% | +13.88% | 1.11B | ||
+0.94% | +1.52% | -22.80% | -26.51% | 990M | ||
+2.13% | 0.00% | -0.83% | - | 641M | ||
+1.14% | +3.33% | +35.08% | +86.47% | 561M | ||
-2.10% | -2.25% | -34.80% | -42.10% | 546M | ||
-1.94% | +0.64% | +26.61% | +243.39% | 162M | ||
+0.53% | +4.11% | -51.78% | -64.59% | 75.22M | ||
Average | +0.80% | +4.68% | +3.64% | +35.51% | ||
Weighted average by Cap. | +0.59% | +2.90% | +8.11% | +9.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.07% | ||
2023 | +52.45% | ||
2022 | -7.92% | ||
2021 | +88.95% | ||
2020 | -27.98% | ||
2019 | -61.07% | ||
2018 | -50.61% | ||
2017 | -2.22% | ||
2016 | -18.50% | ||
2015 | +46.55% | ||
2014 | -50.77% | ||
2013 | +6.25% | ||
2012 | +11.29% | ||
2011 | -23.63% | ||
2010 | +109.81% | ||
2009 | +44.93% | ||
2008 | -19.50% | ||
2007 | -27.83% | ||
2006 | -48.88% | ||
2005 | +10.58% | ||
2004 | +48.35% | ||
2003 | +271.29% | ||
2002 | -75.06% | ||
2001 | -36.65% | ||
2000 | +20.43% | ||
1999 | +398.82% | ||
1998 | -23.20% | ||
1997 | +36.01% | ||
1996 | +48.26% |
- Stock Market
- Equities
- CMER Stock
- Quotes C. Mer Industries Ltd.