C-LAB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 ILa | -2.33% |
|
-2.61% | -24.59% |
| 19/03 | C-Lab Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | C-Lab Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1062 ILa | 1041 ILa | 1030 ILa | 1006 ILa |
| Volume | 3 035 | 20 129 | 24 561 | 5 729 |
| Change | +1.82% | -1.98% | -1.06% | -2.33% |
| Opening | 1,068.00 | 1,062.00 | 1,041.00 | 1,030.00 |
| High | 1,070.00 | 1,101.00 | 1,078.00 | 1,029.00 |
| Low | 1,060.00 | 1,040.00 | 1,027.00 | 1,000.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -6.68% | ||
| 3 months | -27.57% | ||
| 6 months | -15.03% | ||
| Current year | -24.59% | ||
| 1 year | -39.58% | ||
| 3 years | -51.94% |
Volumes
marketsDaily volume
5 729
Estimated daily volume
5 729
Avg. Volume 20 sessions
11 363
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
11 431 178.00
Avg. Volume 20 sessions USD
30 395.50
Record volume 1
162 394
Record volume 2
150 408
Record volume 3
85 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
86 112 841
Capitalization (USD)
22 899 299
Net sales (ILS)
130 019 000
Net sales (USD)
34 574 913
Number of employees
106
Sales / Employee (ILS)
1 226 594
Sales / Employee (USD)
326 178
Free-Float
26.16 %
Free-Float capitalization (ILa)
25 187 393
Free-Float capitalization (USD)
6 697 882
Average Daily Capital Traded
13.27%
Highs and lows
1 week
1 000.00
1 101.00
1 month
1 000.001 126.00
Current year
1 000.001 845.00
1 year
1 000.001 845.00
3 years
1 000.002 083.00
5 years
1 000.002 240.00
10 years
1 000.002 240.00
Indicators
Moving average 5 days
1 036.40
Moving average 20 days
1 066.25
Moving average 50 days
1 347.04
Moving average 100 days
1 333.83
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+33.90%
Price spread / (MMA100)
+32.59%
STIM
RSI 9 days
28.88
RSI 14 days
28.88
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.61% | -24.59% | -39.58% | 22.9M | ||
| -3.92% | -7.77% | +68.25% | +170.06% | 95.17B | ||
| +0.79% | -0.22% | +21.04% | +21.68% | 35.4B | ||
| +2.02% | +12.83% | +17.29% | +26.36% | 25.46B | ||
| +0.16% | +3.43% | +12.96% | +62.62% | 20.16B | ||
| -6.83% | -7.64% | -2.56% | +44.37% | 18.14B | ||
| +0.22% | +1.72% | +14.02% | +59.21% | 15.61B | ||
| -1.83% | -6.02% | -1.12% | +54.63% | 11.33B | ||
| -0.74% | -1.57% | +19.67% | +36.51% | 11.09B | ||
| -2.23% | -3.95% | +11.05% | +55.10% | 9.95B | ||
| 0.00% | +7.73% | +27.72% | +43.87% | 9.19B | ||
| -2.92% | -3.84% | -1.62% | -22.30% | 8.08B | ||
| -6.06% | -20.61% | +84.25% | +204.67% | 7.83B | ||
| +0.47% | -0.93% | -8.55% | +13.95% | 7.58B | ||
| +0.76% | +1.92% | +12.46% | +41.22% | 6.45B | ||
| -2.52% | -5.93% | +16.35% | +48.09% | 6.24B | ||
| Average | -1.55% | -3.50% | +16.66% | +51.28% | ||
| Weighted average by Cap. | -1.88% | -8.02% | +32.84% | +85.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74208f11b199286e7e879b85cbae.nPzIipdWfBqR_eBGaQy218sHQTXzIyMnZXSB7zzztyI.8bmX8tIfJHLhzpAtJkL3sa02KwSCZxdVCzzNvFaAg0_apPzs0mMkStmNrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:26 pm | 1,000 | 49 | 5,778 |
| 07:54:26 pm | 1,000 | 49 | 5,729 |
| 07:25:07 pm | 1,000 | 128 | 5,680 |
| 07:21:37 pm | 1,000 | 396 | 5,552 |
| 07:21:06 pm | 1,000 | 2,921 | 5,156 |
| 07:21:06 pm | 1,004 | 330 | 2,235 |
| 07:21:06 pm | 1,010 | 700 | 1,905 |
| 07:21:06 pm | 1,011 | 223 | 1,205 |
| 07:02:22 pm | 1,029 | 227 | 982 |
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | -15.73% | ||
| 2022 | -17.51% | ||
| 2021 | +10.48% |
- Stock Market
- Equities
- CLAB Stock
- Quotes C-Lab Ltd
