C&D HOLSIN ENGINEERING CONSULTING CO., LTD Quotes C&D Holsin Engineering Consulting Co., Ltd
Equities
603909
CNE100002862
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 CNY | +0.78% |
|
+1.87% | -8.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.11 ¥ | 10.03 ¥ | 10.69 ¥ | 10.26 ¥ | 10.34 ¥ | 10.34 ¥ |
| Volume | 1 545 277 | 1 239 042 | 2 057 776 | 2 601 124 | 1 704 327 | 1 704 327 |
| Change | -0.49% | -0.79% | +6.58% | -4.02% | +0.78% | +0.78% |
| Opening | 10.18 | 10.20 | 10.30 | 10.47 | 10.26 | 10.26 |
| High | 10.29 | 10.23 | 10.69 | 10.62 | 10.53 | 10.53 |
| Low | 10.01 | 9.86 | 10.17 | 10.19 | 10.05 | 10.05 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.87% | ||
| Current month | +1.47% | ||
| 1 month | +13.13% | ||
| 3 months | +20.09% | ||
| 6 months | -13.18% | ||
| Current year | -8.98% | ||
| 1 year | -11.32% | ||
| 3 years | +5.19% | ||
| 5 years | +1.02% |
Volumes
marketsDaily volume
1 704 327
Avg. Volume 20 sessions
1 813 078
Avg. Volume 20 sessions CNY
18 747 226.52
Avg. Volume 20 sessions USD
2 597 297.00
Record volume 1
37 377 736
Record volume 2
25 847 550
Record volume 3
25 213 942
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 673 053 103
Capitalization (USD)
370 332 796
Net sales (CNY)
3 945 947 960
Net sales (USD)
546 683 468
Number of employees
2 805
Sales / Employee (CNY)
1 406 755
Sales / Employee (USD)
194 896
Free-Float
39.15 %
Free-Float capitalization (CNY)
1 046 418 323
Free-Float capitalization (USD)
144 973 934
Average Daily Capital Traded
0.7%
Highs and lows
1 week
9.86
10.69
1 month
8.7410.69
Current year
7.6511.74
1 year
7.6515.41
3 years
7.6515.41
5 years
6.3215.41
10 years
5.9633.15
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.89
Moving average 50 days
9.84
Moving average 100 days
10.22
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
57.37
RSI 14 days
56.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.87% | -8.98% | -11.32% | 37Cr | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 7.23TCr | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 5.62TCr | ||
| -2.11% | -1.81% | +22.92% | +56.33% | 3.96TCr | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 3.18TCr | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 2.98TCr | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 2.13TCr | ||
| -5.19% | -4.23% | +11.17% | +18.24% | 1.99TCr | ||
| -2.18% | -1.33% | +75.09% | +129.60% | 1.81TCr | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 1.76TCr | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 1.53TCr | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 1.48TCr | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 1.25TCr | ||
| -1.49% | -3.19% | -2.91% | +14.32% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| -5.53% | -7.48% | +56.19% | +113.22% | 1.21TCr | ||
| Average | -0.51% | +1.57% | +18.65% | +23.93% | ||
| Weighted average by Cap. | -0.36% | +1.54% | +15.34% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +38.02% | ||
| 2022 | -30.29% | ||
| 2021 | +39.64% | ||
| 2020 | +13.66% | ||
| 2019 | -26.24% | ||
| 2018 | -21.36% | ||
| 2017 | -34.05% | ||
| 2016 | +226.20% |
- Stock Market
- Equities
- 603909 Stock
- Quotes C&D Holsin Engineering Consulting Co., Ltd
