C-COM SATELLITE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CAD | +3.31% |
|
+3.31% | -9.42% |
| 17/04 | C-Com Satellite Systems Swings to Profit in Fiscal Q1, Revenue Grows; Declares Quarterly Dividend | MT |
| 17/04 | C-Com Satellite Systems Inc. Declares Quarterly Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.21 $ | 1.21 $ | 1.25 $ |
| Volume | 4 177 | 101 | 100 | 3 000 |
| Change | -0.82% | -.--% | -.--% | +3.31% |
| Opening | 1.20 | 1.21 | 1.21 | 1.25 |
| High | 1.24 | 1.21 | 1.21 | 1.25 |
| Low | 1.20 | 1.21 | 1.21 | 1.25 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.31% | ||
| Current month | -11.35% | ||
| 1 month | -11.35% | ||
| 3 months | -10.71% | ||
| 6 months | +20.19% | ||
| Current year | -9.42% | ||
| 1 year | +30.21% | ||
| 3 years | -60.82% | ||
| 5 years | -22.36% | ||
| 10 years | -16.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
5 164
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
6 455.00
Avg. Volume 20 sessions USD
4 686.39
Record volume 1
5 196 891
Record volume 2
3 099 116
Record volume 3
2 865 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 872 832
Capitalization (USD)
38 386 205
Net sales (CAD)
8 294 957
Net sales (USD)
6 022 222
Free-Float
58.53 %
Free-Float capitalization (CAD)
30 931 350
Free-Float capitalization (USD)
22 456 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.25
1 month
1.201.41
Current year
1.141.52
1 year
0.711.52
3 years
0.713.52
5 years
0.714.48
10 years
0.714.48
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.20
Moving average 50 days
1.31
Moving average 100 days
1.30
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
47.56
RSI 14 days
48.14
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.31% | -9.42% | +30.21% | 38.39M | ||
| -0.28% | +0.22% | +17.92% | +14.13% | 34.91B | ||
| -2.11% | -1.20% | -4.61% | -6.85% | 4.02B | ||
| -3.21% | +2.45% | -5.67% | +2.45% | 2.2B | ||
| -7.48% | -1.60% | +7.46% | +2.81% | 1.27B | ||
| +0.46% | +0.23% | +2.36% | +34.57% | 889M | ||
| +4.52% | +6.38% | +182.73% | - | 792M | ||
| -4.69% | +3.82% | -50.99% | -49.35% | 551M | ||
| -2.87% | -4.52% | -31.58% | -58.58% | 491M | ||
| -0.60% | +2.77% | -5.83% | +69.02% | 429M | ||
| +1.38% | +29.49% | +66.72% | +41.56% | 408M | ||
| -0.52% | +10.10% | -16.13% | -15.30% | 279M | ||
| -2.94% | -1.49% | +15.79% | -25.84% | 267M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| -0.66% | -0.66% | +54.87% | +66.85% | 198M | ||
| -1.10% | -1.65% | -17.89% | -18.26% | 140M | ||
| Average | -1.61% | -0.07% | +10.18% | +1.71% | ||
| Weighted average by Cap. | -0.81% | -0.60% | +15.43% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec49cacb81f22c6f442d0.NU59q35XuZnizbs2VcglFIZOU48LtDh4prZyjbjYAFc.ASAc0i0i9OCKhYJPPfp2Rs4GEt5G5RU639kTy43pQj5mKDnvDGfs1Yac7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:03 am | 1.25 | 2,300 | 3,000 |
| 01:24:03 am | 1.25 | 400 | 700 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +2.99% | ||
| 2022 | -44.63% | ||
| 2021 | -10.04% | ||
| 2020 | +60.12% | ||
| 2019 | +42.37% | ||
| 2018 | -5.60% | ||
| 2017 | +25.00% | ||
| 2016 | +7.53% | ||
| 2015 | -25.60% | ||
| 2014 | -22.36% | ||
| 2013 | +143.94% | ||
| 2012 | +20.00% | ||
| 2011 | +64.18% | ||
| 2010 | +3.08% | ||
| 2009 | +85.71% | ||
| 2008 | -59.30% | ||
| 2007 | +28.36% | ||
| 2006 | +6.35% | ||
| 2005 | -34.38% | ||
| 2004 | -.--% | ||
| 2003 | +152.63% | ||
| 2002 | +35.71% | ||
| 2001 | -88.62% | ||
| 2000 | -33.51% |
- Stock Market
- Equities
- CMI Stock
- Quotes C-Com Satellite Systems Inc.
