C-COM SATELLITE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8787 USD | +0.08% |
|
+0.08% | -16.31% |
| 17/04 | C-Com Satellite Systems Swings to Profit in Fiscal Q1, Revenue Grows; Declares Quarterly Dividend | MT |
| 17/04 | C-Com Satellite Systems Inc. Declares Quarterly Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.878 $ | 0.91 $ | 0.878 $ | 0.8787 $ |
| Volume | 300 | 3 700 | 40 200 | 300 |
| Change | +∞% | +3.64% | -3.52% | +0.08% |
| Opening | 0.88 | 0.91 | 0.91 | 0.88 |
| High | 0.88 | 0.91 | 0.91 | 0.88 |
| Low | 0.88 | 0.91 | 0.88 | 0.88 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | -1.08% | ||
| 1 month | -4.91% | ||
| 3 months | -13.00% | ||
| 6 months | +24.99% | ||
| Current year | -16.31% | ||
| 1 year | +32.63% | ||
| 3 years | -66.79% | ||
| 5 years | -37.87% | ||
| 10 years | -32.45% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
4 018
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3 530.62
Record volume 1
312 626
Record volume 2
294 973
Record volume 3
270 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 250 851
Net sales (CAD)
8 294 957
Net sales (USD)
6 077 715
Free-Float
58.53 %
Free-Float capitalization (USD)
21 771 586
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.88
0.91
1 month
0.870.91
Current year
0.851.12
1 year
0.521.13
3 years
0.522.82
5 years
0.523.60
10 years
0.523.60
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.53
Moving average 50 days
0.65
Moving average 100 days
0.97
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-39.18%
Price spread / (MMA50)
-26.60%
Price spread / (MMA100)
+10.62%
RSI 9 days
54.35
RSI 14 days
52.65
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | -16.31% | +32.63% | 37.25M | ||
| +0.75% | +1.12% | +25.16% | +20.48% | 37.94B | ||
| -1.69% | -1.97% | -5.54% | -10.56% | 4.06B | ||
| -2.34% | -1.12% | -3.22% | +5.33% | 2.32B | ||
| -4.67% | -6.97% | +18.54% | +28.23% | 1.48B | ||
| 0.00% | +0.70% | +2.36% | +32.12% | 903M | ||
| +2.36% | -0.46% | +156.31% | - | 739M | ||
| -2.08% | +5.21% | -49.28% | -42.77% | 582M | ||
| -1.03% | -6.80% | -22.27% | -54.18% | 564M | ||
| +0.47% | +11.06% | -2.93% | +71.97% | 441M | ||
| +5.66% | +11.33% | +80.94% | +48.34% | 427M | ||
| -3.30% | +2.06% | -12.40% | -27.83% | 302M | ||
| -0.13% | +15.86% | -39.97% | -58.39% | 279M | ||
| +2.00% | +13.50% | -10.53% | -32.00% | 206M | ||
| 0.00% | +1.67% | +55.90% | +66.58% | 203M | ||
| +0.56% | +5.95% | -18.35% | -13.59% | 138M | ||
| Average | -0.21% | +2.78% | +9.90% | +4.42% | ||
| Weighted average by Cap. | +0.22% | +1.51% | +20.80% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +5.00% | ||
| 2022 | -47.92% | ||
| 2021 | -8.82% | ||
| 2020 | +63.67% | ||
| 2019 | +49.90% | ||
| 2018 | -7.95% | ||
| 2017 | +23.25% | ||
| 2016 | +11.25% | ||
| 2015 | -25.27% | ||
| 2014 | -37.74% | ||
| 2013 | +119.77% | ||
| 2012 | +33.53% |
- Stock Market
- Equities
- CMI Stock
- CYSNF Stock
- Quotes C-Com Satellite Systems Inc.
