Stock BYIT BYTES TECHNOLOGY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bytes Technology Group plc

Equities

BYIT

GB00BMH18Q19

Software

Market Closed - London S.E.
Other stock markets
 09:05:14 21/06/2024 pm IST 		5-day change 1st Jan Change
570 GBX +1.24% Intraday chart for Bytes Technology Group plc +7.65% -6.86%
29/05 HSBC Raises Bytes Technology PT, Keeps Buy Rating MT
29/05 Berenberg cuts Mobico; RBC raises Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Bytes Technology Group plc(BYIT) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 554 p 562.5 p 563 p 570 p
Volume 848 253 422 252 429 256 3 907 594
Change +2.03% +1.53% +0.09% +1.24%
Opening 544.50 549.50 555.50 571.00
High 554.00 562.50 574.00 577.00
Low 541.50 549.50 555.50 558.50

Performance

1 day+1.24%
1 week+7.65%
Current month+2.06%
1 month+0.09%
3 months+10.68%
6 months-5.79%
Current year-6.86%
1 year+10.04%
3 years+25.83%

Volumes

markets
Daily volume
3 802 035
Estimated daily volume
3 802 035
Avg. Volume 20 sessions
786 359
Daily volume ratio
4.83
Avg. Volume 20 sessions GBX
448 224 630.00
Avg. Volume 20 sessions USD
448 224 630.00
Record volume 1
16 026 160
Record volume 2
15 023 670
Record volume 3
8 231 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 382 240 362
Capitalization (USD)
1 747 842 938
Net sales (GBP)
207 000 000
Net sales (USD)
261 751 500
Number of employees
1 057
Sales / Employee (GBP)
195 837
Sales / Employee (USD)
247 636
Free-Float
90.48 %
Free-Float capitalization (GBX)
1 237 931 303
Free-Float capitalization (USD)
1 565 364 132
Average Daily Capital Traded
32.43%

Highs and lows

1 week
529.00
Extreme 529
577.00
1 month
519.00
Extreme 519
610.00
Current year
468.40
Extreme 468.4
665.00
1 year
452.60
Extreme 452.6
665.00
3 years
353.40
Extreme 353.4
665.00
5 years
310.00
Extreme 310
665.00
10 years
310.00
Extreme 310
665.00

Indicators

Moving average 5 days
558.50
Moving average 20 days
558.03
Moving average 50 days
524.84
Moving average 100 days
545.71
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
61.80
RSI 14 days
59.26

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BYTES TECHNOLOGY GROUP PLC Stock Bytes Technology Group plc
+1.24%+7.65%-6.86%+10.04% 1.75B
ORACLE CORPORATION Stock Oracle Corporation
-0.99%+2.44%+34.21%+17.35% 390B
SAP SE Stock SAP SE
+0.76%+3.59%+29.81%+47.08% 224B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.05%+2.85%+6.06%+36.27% 154B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.72%+0.27%+15.97%+43.77% 58.88B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.65%+3.27%+23.38%+82.51% 35.49B
HUBSPOT, INC. Stock HubSpot, Inc.
+3.80%-1.07%-0.36%+11.59% 29.48B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+1.25%-0.79%+134.91%+353.43% 26.32B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.51%-2.94%+23.82%+21.35% 20.47B
TOAST, INC. Stock Toast, Inc.
+0.08%+12.41%+39.87%+18.30% 14.18B
TRIMBLE, INC. Stock Trimble, Inc.
+0.70%+2.43%+5.53%+11.15% 13.71B
SAGE GROUP PLC Stock Sage Group plc
-0.23%+2.32%-7.80%+23.91% 13.64B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-1.17%-1.90%-11.92%+17.84% 12.57B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+1.25%+3.13%+25.92%+98.99% 11.35B
NEMETSCHEK SE Stock Nemetschek SE
-1.25%-0.11%+15.44%+30.70% 11.18B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+0.42%-1.66%-18.34%-25.23% 11.03B
Average+0.80%+1.63%+19.35%+49.94%
Weighted average by Cap.+0.42%+2.32%+26.64%+39.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87672f15f.aJIzgdEcY-Q6Mk-w5noxoo4j5Pv2hlIo8oL9O5nYVBk.Oep20phaKLFjXADh3y9B1-hNkc6c_xhnt_PMYfKUbGAOxlTe50ovi0pTHg
DatePriceVolumeDaily volume
08:51:40 pm 574 85 444,677
08:51:40 pm 574 232 444,592
08:51:40 pm 574 677 444,360
08:51:40 pm 574 89 443,683
08:51:35 pm 573.5 601 443,594
08:51:35 pm 573.5 410 442,993
08:51:35 pm 573 58 442,583
08:51:35 pm 573 48 442,525
08:51:35 pm 573 30 442,477

Chart Bytes Technology Group plc

Chart Bytes Technology Group plc
More charts

Monthly variations

Annual change

2024-6.86%
2023+58.14%
2022-31.81%
2021+69.40%
2020+0.90%
  1. Stock Market
  2. Equities
  3. BYIT Stock
  4. Quotes Bytes Technology Group plc