Quotes Bytes Technology Group plc

Stocks

BYIT

GB00BMH18Q19

Software

Market Closed - London S.E. Other stock markets 09:05:02 10/07/2026 pm IST			5-day change	1st Jan Change
413.20 ^GBX	+0.83%		+4.03%	+15.23%

10/07	Citi and Jefferies say buy Astra after tumble	AN
10/07	EasyJet receives new offer; LondonMetric ups bid	AN

Quotes 5-day view: Bytes Technology Group plc

Delayed Quote London S.E.

Bytes Technology Group plc(BYIT) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	GBX 403.80	GBX 403.00	GBX 394.00	GBX 409.80	GBX 413.20
Volume	5,43,693	4,32,917	13,31,904	10,67,591	6,04,346
Change	+1.66%	-0.20%	-2.23%	+4.01%	+0.83%
Opening	GBX 389.60	GBX 389.60	GBX 409.60	GBX 403.00	GBX 412.00
High	GBX 404.00	GBX 407.60	GBX 409.60	GBX 412.80	GBX 414.80
Low	GBX 389.60	GBX 389.60	GBX 391.20	GBX 399.00	GBX 404.40

Performance

1 day	+0.83%
1 week	+4.03%
Current month	+9.31%
1 month	+15.42%
3 months	+45.49%
6 months	+13.33%
Current year	+15.23%
1 year	+25.67%
3 years	-18.74%
5 years	-7.52%

Volumes

markets

Daily volume

5,48,747

Estimated daily volume

5,48,747

Avg. Volume 20 sessions

6,57,995

Daily volume ratio

0.83

Avg. Volume 20 sessions GBX

27,18,83,534

Avg. Volume 20 sessions USD

27,18,83,534

Record volume 1

1,60,26,160

Record volume 2

1,50,23,670

Record volume 3

1,00,65,820

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

96,25,04,687

Market Cap (USD)

1,29,16,75,193

Net sales (GBP)

22,05,62,000

Net sales (USD)

29,59,92,807

Number of employees

1,331

Sales / Employee (GBP)

1,65,711

Sales / Employee (USD)

2,22,384

Free-Float

91.57 %

Free-Float capitalization (GBX)

88,28,79,109

Free-Float capitalization (USD)

1,18,48,18,172

Average Daily Capital Traded

28.25%

Indicators

Moving average 5 days

404.76

Moving average 20 days

377.05

Moving average 50 days

359.13

Moving average 100 days

329.24

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-8.75%

Price spread / (MMA50)

-13.09%

Price spread / (MMA100)

-20.32%

STIM

RSI 9 days

68.69

RSI 14 days

67.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BYTES TECHNOLOGY GROUP PLC	+0.83%	+4.03%	+25.67%	-18.74%	129.17Cr
ORACLE CORPORATION	-2.14%	+0.26%	-39.00%	+21.22%	41TCr
SAP SE	-0.12%	-1.48%	-46.83%	+9.64%	18TCr
SERVICENOW, INC.	-1.04%	+1.31%	-42.63%	-4.06%	11TCr
CONSTELLATION SOFTWARE INC.	+2.44%	-0.14%	-42.67%	+7.24%	4.2TCr
STRATEGY INC	+0.80%	-6.08%	-78.22%	+128.88%	3.33TCr
FAIR ISAAC CORPORATION	-2.23%	-1.57%	-19.00%	+54.25%	2.9TCr
TOAST, INC.	+1.63%	+1.73%	-32.43%	+18.37%	1.7TCr
TRIMBLE, INC.	+0.21%	-0.41%	-33.97%	-1.82%	1.23TCr
GUIDEWIRE SOFTWARE, INC.	+0.80%	+1.23%	-38.16%	+73.00%	1.13TCr
Average	+0.12%	-0.11%	-34.72%	+28.80%	8.46TCr
Weighted average by Cap.	-1.06%	-0.27%	-41.90%	+20.30%

See all sector performances

Historical Quotes: Bytes Technology Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dde456f8789b1b76990d177dba2d.m52bGzBez39Kt7YKxjMf_4K4TxHxRC4nSTysRpvhsWo.rNX1cmEcqipn-5tnvx5GkrLRIVimdmpBeQ-bP8mpwy3qyP5KdDuoGSLR_w

Date	Price	Volume	Total
08:59:53 pm	412.60	18	3,38,705
08:59:50 pm	412.20	1	3,38,687
08:59:50 pm	412.20	300	3,38,686
08:59:19 pm	412.20	121	3,38,386
08:59:19 pm	412.40	627	3,38,265
08:59:19 pm	412.60	138	3,37,638
08:59:19 pm	412.60	73	3,37,500
08:59:19 pm	412.60	124	3,37,427
08:59:19 pm	412.60	186	3,37,303