BYND CANNASOFT ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.642 USD | -1.67% |
|
-8.53% | -99.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.68324 $ | 0.6858 $ | 0.6529 $ | 0.642 $ |
| Volume | 128 669 | 103 971 | 439 137 | 334 858 |
| Change | -1.83% | +0.37% | -4.80% | -1.67% |
| Opening | 0.70 | 0.68 | 0.71 | 0.64 |
| High | 0.70 | 0.71 | 0.71 | 0.66 |
| Low | 0.67 | 0.68 | 0.64 | 0.62 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.53% | ||
| Current month | -17.12% | ||
| 1 month | -27.48% | ||
| 3 months | -58.85% | ||
| 6 months | -99.12% | ||
| Current year | -99.01% | ||
| 1 year | -99.91% |
Volumes
marketsDaily volume
334 864
Estimated daily volume
334 864
Avg. Volume 20 sessions
419 453
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
269 288.83
Record volume 1
11 314 370
Record volume 2
10 891 324
Record volume 3
8 557 812
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
5 936 457
Net sales (CAD)
1 076 861
Net sales (USD)
785 925
Free-Float
71.73 %
Free-Float capitalization (USD)
3 637 905
Average Daily Capital Traded
3.31%
Highs and lows
1 week
0.62
0.71
1 month
0.620.98
Current year
0.6269.75
1 year
0.62678.29
3 years
0.623 112.18
5 years
0.623 112.18
10 years
0.623 112.18
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.73
Moving average 50 days
0.88
Moving average 100 days
9.76
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+37.73%
Price spread / (MMA100)
+1,419.72%
STIM
RSI 9 days
28.62
RSI 14 days
29.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -8.53% | -99.01% | -99.91% | 59.36L | ||
| -0.68% | -4.43% | +31.11% | +18.37% | 38TCr | ||
| -0.12% | +3.25% | +6.71% | +40.14% | 16TCr | ||
| -0.22% | +2.77% | +17.74% | +45.95% | 6.02TCr | ||
| +0.87% | +3.39% | +26.29% | +91.29% | 3.6TCr | ||
| -2.85% | +1.16% | -2.07% | +11.85% | 2.98TCr | ||
| -2.54% | -0.80% | +130.79% | +376.79% | 2.65TCr | ||
| +0.89% | +5.32% | +28.46% | +26.43% | 2.07TCr | ||
| -0.27% | +6.99% | +40.85% | +17.98% | 1.43TCr | ||
| +1.02% | +1.25% | -6.91% | +25.75% | 1.37TCr | ||
| -0.65% | -0.59% | +3.72% | +9.03% | 1.36TCr | ||
| -3.59% | -1.82% | -13.53% | +17.43% | 1.25TCr | ||
| +1.37% | +1.81% | +18.25% | +36.11% | 1.13TCr | ||
| -1.43% | -0.48% | +23.68% | +93.99% | 1.13TCr | ||
| +2.69% | -2.14% | -19.15% | -23.93% | 1.07TCr | ||
| +0.16% | +1.28% | -13.17% | +2.00% | 1.05TCr | ||
| Average | -0.16% | +0.39% | +10.86% | +43.08% | ||
| Weighted average by Cap. | +0.19% | -0.94% | +24.07% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a541bd7373b3d89b38f28d222fccb.3mxiCZSZIjyj5Bv_eykRvaefi-OfwGvg6nVz_npC0DI.mDgwZMDWS1uVh3iHDE4g1u6m3ZXspi-yhwYekCAYgWiSOhRk1dpVbsWjUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:52 am | 0.642 | 100 | 302,684 |
| 01:26:52 am | 0.638 | 100 | 302,584 |
| 01:26:52 am | 0.638 | 106 | 302,484 |
| 01:26:52 am | 0.639 | 100 | 302,378 |
| 01:24:33 am | 0.6373 | 400 | 302,278 |
| 01:24:30 am | 0.6361 | 1,100 | 301,878 |
| 01:24:30 am | 0.6361 | 100 | 300,778 |
| 01:24:30 am | 0.6361 | 100 | 300,678 |
| 01:24:30 am | 0.6361 | 100 | 300,578 |
| 01:24:30 am | 0.6361 | 100 | 300,478 |
Monthly variations
Annual change
| 2024 | -99.01% | ||
| 2023 | -91.23% | ||
| 2022 | -28.45% |
- Stock Market
- Equities
- BCAN Stock
- Quotes BYND Cannasoft Enterprises Inc.
