BYGGPARTNER GRUPPEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 SEK | +4.55% |
|
+3.10% | +7.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.6 kr | 14.55 kr | 14.3 kr | 14.95 kr |
| Volume | 6 070 | 2 755 | 7 985 | 18 330 |
| Change | +1.39% | -0.34% | -1.72% | +4.55% |
| Opening | 14.40 | 14.20 | 14.20 | 14.30 |
| High | 14.80 | 14.75 | 14.55 | 14.95 |
| Low | 14.25 | 14.20 | 14.20 | 14.20 |
Performance
| 1 day | +4.55% | ||
| 1 week | +3.10% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | +13.77% | ||
| 6 months | +21.94% | ||
| Current year | +7.71% | ||
| 1 year | -47.36% | ||
| 3 years | -83.31% | ||
| 5 years | -63.98% |
Volumes
marketsDaily volume
18 330
Estimated daily volume
18 330
Avg. Volume 20 sessions
11 643
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
174 062.85
Avg. Volume 20 sessions USD
15 982.97
Record volume 1
1 263 271
Record volume 2
916 836
Record volume 3
791 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
673 316 990
Capitalization (USD)
61 825 986
Net sales (SEK)
4 868 647 000
Net sales (USD)
447 053 773
Number of employees
1 019
Sales / Employee (SEK)
4 777 868
Sales / Employee (USD)
438 718
Free-Float
23.63 %
Free-Float capitalization (SEK)
159 121 330
Free-Float capitalization (USD)
14 610 998
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.20
14.95
1 month
13.2515.00
Current year
12.8416.00
1 year
10.8431.85
3 years
10.84100.00
5 years
10.84100.00
10 years
10.84100.00
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.33
Moving average 50 days
14.48
Moving average 100 days
14.01
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
48.84
RSI 14 days
49.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +3.10% | +7.71% | -47.36% | 61.83M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| +1.23% | +0.87% | +3.33% | +52.90% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.83% | +1.73% | +16.96% | +15.04% | ||
| Weighted average by Cap. | +0.86% | +1.48% | +12.70% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d5fa7041723df46d95afea43ddd16c.3xt5OA5RxP3DTwI99XahjkRi_iwEqSX8IxiOGeihrbY.r1MNSWEVk6uPBGVXuD7NxyVRv2d-yG22blLdcrzm14fmRBpiXBa3uK8DMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:14 pm | 14.95 | 40 | 18,330 |
| 08:50:43 pm | 14.95 | 275 | 18,290 |
| 08:44:31 pm | 14.95 | 500 | 18,015 |
| 08:38:20 pm | 14.65 | 1,400 | 17,515 |
| 08:38:20 pm | 14.65 | 50 | 16,115 |
| 08:22:13 pm | 14.6 | 1,051 | 16,065 |
| 08:18:17 pm | 14.45 | 1 | 15,014 |
| 07:55:55 pm | 14.6 | 511 | 15,013 |
| 07:55:55 pm | 14.6 | 1,000 | 14,502 |
| 07:55:55 pm | 14.6 | 489 | 13,502 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -54.12% | ||
| 2022 | -65.63% | ||
| 2021 | +39.68% | ||
| 2020 | +29.10% | ||
| 2019 | +58.44% | ||
| 2018 | +5.84% | ||
| 2017 | -23.02% | ||
| 2016 | +1.89% |
- Stock Market
- Equities
- BYGGP Stock
- Quotes ByggPartner Gruppen AB
