Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.6 SEK | +1.02% | +0.36% | -11.44% |
23/04 | Transcript : Byggmax Group AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23/04 | Byggmax Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 33.62 kr | 33.28 kr | 33.26 kr | 33.6 kr |
Volume | 580 667 | 287 404 | 90 530 | 92 846 |
Change | +0.18% | -1.01% | -0.06% | +1.02% |
Opening | 32.00 | 33.90 | 33.28 | 33.40 |
High | 35.34 | 34.24 | 34.00 | 33.88 |
Low | 31.00 | 33.14 | 33.00 | 32.84 |
Performance
1 day | +1.02% | ||
1 week | +0.36% | ||
Current month | -6.67% | ||
1 month | -9.87% | ||
3 months | -6.20% | ||
6 months | +27.47% | ||
Current year | -11.44% | ||
1 year | +12.00% | ||
3 years | -53.85% | ||
5 years | -18.57% | ||
10 years | -40.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +0.36% | -11.44% | +12.00% | 180M | ||
+0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
-0.04% | +0.57% | +1.52% | -3.52% | 5.73B | ||
-0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
+0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
-6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
-1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
+1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
Average | +0.02% | +1.71% | +0.66% | +4.10% | ||
Weighted average by Cap. | +0.62% | -0.01% | -1.38% | +14.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:33 pm | 33.6 | 7 | 80,203 |
08:59:33 pm | 33.6 | 44 | 80,196 |
08:59:33 pm | 33.6 | 100 | 80,152 |
08:59:33 pm | 33.6 | 295 | 80,052 |
08:59:33 pm | 33.6 | 874 | 79,757 |
08:59:33 pm | 33.6 | 354 | 78,883 |
08:59:33 pm | 33.6 | 370 | 78,529 |
08:59:33 pm | 33.6 | 60 | 78,159 |
08:59:33 pm | 33.6 | 413 | 78,099 |
08:59:33 pm | 33.6 | 352 | 77,686 |
Monthly variations
Annual change
2024 | -11.44% | ||
2023 | -23.72% | ||
2022 | -44.46% | ||
2021 | +74.73% | ||
2020 | +93.84% | ||
2019 | -17.38% | ||
2018 | -41.82% | ||
2017 | -12.70% | ||
2016 | -27.59% | ||
2015 | +64.93% | ||
2014 | +8.99% | ||
2013 | +66.90% | ||
2012 | +9.43% | ||
2011 | -54.11% | ||
2010 | +19.07% |
- Stock Market
- Equities
- BMAX Stock
- Quotes Byggmax Group AB