Quotes Byggmästare Anders J Ahlström Holding AB
Equities
AJA B
SE0006510491
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
264 SEK | +2.33% | +4.35% | +25.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 259 kr | 258 kr | 258 kr | 264 kr |
Volume | 2 183 | 207 | 111 | 437 |
Change | +2.37% | -0.39% | 0.00% | +2.33% |
Opening | 253.00 | 262.00 | 258.00 | 258.00 |
High | 259.00 | 262.00 | 264.00 | 264.00 |
Low | 253.00 | 258.00 | 256.00 | 258.00 |
Performance
1 day | +2.33% | ||
1 week | +4.35% | ||
Current month | +2.33% | ||
1 month | +5.18% | ||
3 months | +13.30% | ||
6 months | +52.16% | ||
Current year | +25.71% | ||
1 year | -12.00% | ||
3 years | +14.29% | ||
5 years | +65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +4.35% | +25.71% | -12.00% | 172M | ||
+0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
+2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
+0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
Average | +1.55% | +2.03% | +7.35% | +28.05% | ||
Weighted average by Cap. | +1.55% | +0.63% | +4.48% | +36.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:58 pm | 264 | 196 | 437 |
08:52:58 pm | 264 | 76 | 241 |
07:56:50 pm | 261 | 82 | 165 |
07:56:50 pm | 261 | 46 | 83 |
06:54:07 pm | 258 | 7 | 37 |
03:10:09 pm | 263 | 2 | 30 |
02:23:31 pm | 263 | 1 | 28 |
01:48:02 pm | 259 | 10 | 27 |
01:03:02 pm | 259 | 8 | 17 |
12:42:35 pm | 263 | 3 | 9 |
Monthly variations
Annual change
2024 | +25.71% | ||
2023 | -23.50% | ||
2022 | -28.33% | ||
2021 | +123.32% | ||
2020 | +3.31% | ||
2019 | +20.29% | ||
2018 | +47.99% | ||
2017 | +3.61% | ||
2016 | +18.81% | ||
2015 | +30.60% | ||
2014 | 0.00% |
- Stock Market
- Equities
- AJA B Stock
- Quotes Byggmästare Anders J Ahlström Holding AB