BYD COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.4 CNY | +0.92% |
|
+5.35% | +11.81% |
| 29/04 | BYD's Profit Rose Despite Price Cuts | DJ |
| 26/04 | Stellantis N.V. : Stellantis: A rolling business |  |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 205.04 ¥ | 207.42 ¥ | 208.94 ¥ | 219.37 ¥ | 221.38 ¥ |
| Volume | 8 729 994 | 7 497 892 | 9 468 384 | 25 345 370 | 19 167 590 |
| Change | -1.69% | +1.16% | +0.73% | +4.99% | +0.92% |
| Opening | 208.55 | 206.89 | 207.40 | 210.00 | 221.08 |
| High | 208.56 | 208.80 | 211.51 | 219.76 | 225.40 |
| Low | 203.99 | 204.50 | 206.62 | 210.00 | 218.73 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.35% | ||
| Current month | +9.02% | ||
| 1 month | +6.24% | ||
| 3 months | +19.11% | ||
| 6 months | -8.50% | ||
| Current year | +11.81% | ||
| 1 year | -13.48% | ||
| 3 years | +33.76% | ||
| 5 years | +299.89% | ||
| 10 years | +378.66% |
Volumes
marketsDaily volume
19 167 590
Avg. Volume 20 sessions
11 290 150
Avg. Volume 20 sessions CNY
2 499 413 407.00
Avg. Volume 20 sessions USD
345 638 881.23
Record volume 1
80 766 680
Record volume 2
80 567 510
Record volume 3
70 752 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
611 138 157 917
Capitalization (USD)
84 513 073 582
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 292 985 674
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 398
Free-Float
60.89 %
Free-Float capitalization (CNY)
373 042 755 081
Free-Float capitalization (USD)
51 587 336 515
Average Daily Capital Traded
0.41%
Highs and lows
1 week
203.99
225.40
1 month
203.06225.40
Current year
162.77225.40
1 year
162.77276.58
3 years
140.97358.86
5 years
42.30358.86
10 years
33.80358.86
Indicators
Moving average 5 days
212.43
Moving average 20 days
211.39
Moving average 50 days
203.90
Moving average 100 days
196.86
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
68.49
RSI 14 days
63.79
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.35% | +11.81% | -13.48% | 84.51B | ||
| -2.81% | -2.94% | +9.24% | -23.03% | 87.34B | ||
| -0.00% | -0.54% | +24.82% | +51.34% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.25% | +49.56% | +105.81% | 11.99B | ||
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +4.00% | +30.00% | +42.19% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +4.43% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| +2.67% | +2.21% | -7.35% | -14.02% | 2.2B | ||
| Average | +0.10% | +1.20% | +22.13% | +32.34% | ||
| Weighted average by Cap. | -0.39% | +1.33% | +17.32% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -22.95% | ||
| 2022 | -4.16% | ||
| 2021 | +37.99% | ||
| 2020 | +307.59% | ||
| 2019 | -6.53% | ||
| 2018 | -21.60% | ||
| 2017 | +30.94% | ||
| 2016 | -22.86% | ||
| 2015 | +68.81% | ||
| 2014 | +1.25% | ||
| 2013 | +85.16% | ||
| 2012 | -10.75% | ||
| 2011 | -10.41% |
- Stock Market
- Equities
- 1211 Stock
- 002594 Stock
- Quotes BYD Company Limited
