BYC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,850 KRW | +0.52% |
|
+0.13% | -8.91% |
| 14/03 | BYC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BYC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 38900 ₩ | 38900 ₩ | 39000 ₩ | 38650 ₩ | 38850 ₩ |
| Volume | 792 | 1 499 | 580 | 827 | 854 |
| Change | +0.26% | 0.00% | +0.26% | -0.90% | +0.52% |
| Opening | 39,050.00 | 38,900.00 | 38,950.00 | 39,700.00 | 39,450.00 |
| High | 39,450.00 | 39,350.00 | 39,200.00 | 39,700.00 | 39,450.00 |
| Low | 38,400.00 | 38,500.00 | 38,500.00 | 38,600.00 | 38,300.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.13% | ||
| Current month | -0.38% | ||
| 1 month | -20.63% | ||
| 3 months | -6.16% | ||
| 6 months | -0.64% | ||
| Current year | -8.91% | ||
| 1 year | -12.40% | ||
| 3 years | +0.65% | ||
| 5 years | +53.86% | ||
| 10 years | +67.10% |
Volumes
marketsDaily volume
854
Avg. Volume 20 sessions
2 753
Avg. Volume 20 sessions KRW
106 954 050.00
Avg. Volume 20 sessions USD
78 076.46
Record volume 1
455 270
Record volume 2
448 000
Record volume 3
398 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
275 266 373 973
Capitalization (USD)
200 944 453
Net sales (KRW)
168 401 523 880
Net sales (USD)
122 933 112
Number of employees
519
Sales / Employee (KRW)
324 473 071
Sales / Employee (USD)
236 865
Free-Float
33.89 %
Free-Float capitalization (KRW)
93 887 643 960
Free-Float capitalization (USD)
68 537 980
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38 300.00
39 700.00
1 month
37 200.0047 200.00
Current year
37 200.0051 000.00
1 year
34 050.0051 000.00
3 years
34 050.0056 000.00
5 years
13 150.0056 000.00
10 years
13 150.0061 700.00
Indicators
Moving average 5 days
38 860.00
Moving average 20 days
40 962.50
Moving average 50 days
44 374.00
Moving average 100 days
42 874.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
31.45
RSI 14 days
32.66
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.13% | -8.91% | -12.40% | 201M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +2.41% | 4.12B | ||
| Average | +0.18% | +0.69% | +3.13% | +5.86% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +0.76% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +16.53% | ||
| 2022 | -18.76% | ||
| 2021 | +57.24% | ||
| 2020 | +21.14% | ||
| 2019 | -3.86% | ||
| 2018 | -19.61% | ||
| 2017 | -22.92% | ||
| 2016 | -13.60% | ||
| 2015 | +75.72% | ||
| 2014 | +39.10% | ||
| 2013 | +2.17% | ||
| 2012 | +19.48% | ||
| 2011 | -4.35% | ||
| 2010 | +28.80% | ||
| 2009 | -7.75% | ||
| 2008 | -35.48% | ||
| 2007 | +40.00% | ||
| 2006 | +26.58% | ||
| 2005 | +158.73% | ||
| 2004 | +14.79% | ||
| 2003 | -29.75% | ||
| 2002 | -0.87% | ||
| 2001 | +48.45% | ||
| 2000 | -46.61% | ||
| 1999 | +57.17% | ||
| 1998 | -38.26% | ||
| 1997 | -17.22% | ||
| 1996 | -10.00% | ||
| 1995 | -22.18% | ||
| 1994 | +14.73% | ||
| 1993 | +41.77% | ||
| 1992 | +34.58% |
- Stock Market
- Equities
- A001460 Stock
- Quotes BYC Co., Ltd.