BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.94 EUR | +1.97% |
|
+8.24% | +44.70% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 38.63688 € | 39.24 € | 39.14 € | 39.92 € |
| Volume | 6 747 | 8 696 | 3 316 | 16 201 |
| Change | +1.14% | +1.56% | -0.25% | +1.99% |
| Opening | 38.23 | 38.62 | 39.74 | 39.10 |
| High | 38.76 | 39.28 | 39.76 | 39.92 |
| Low | 37.90 | 38.60 | 39.00 | 38.04 |
Performance
| 1 day | +1.97% | ||
| 1 week | +8.24% | ||
| Current month | +17.96% | ||
| 1 month | +17.54% | ||
| 3 months | +29.98% | ||
| 6 months | +48.59% | ||
| Current year | +44.70% | ||
| 1 year | +76.47% | ||
| 3 years | +68.41% | ||
| 5 years | +107.21% | ||
| 10 years | +240.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 232
Daily volume ratio
0.00
Avg. Volume 20 sessions
49 206.08
Avg. Volume 20 sessions USD
53 474.22
Record volume 1
1 289 608
Record volume 2
990 096
Record volume 3
970 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 272 067 908
Capitalization (USD)
7 902 847 078
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 691 999 950
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
487 734
Free-Float
40.02 %
Free-Float capitalization (EUR)
3 028 758 195
Free-Float capitalization (USD)
3 291 472 681
Average Daily Capital Traded
0%
Highs and lows
1 week
37.74
39.94
1 month
32.3839.94
Current year
27.0439.94
1 year
21.3639.94
3 years
14.0839.94
5 years
13.1039.94
10 years
9.4839.94
Indicators
Moving average 5 days
38.67
Moving average 20 days
34.92
Moving average 50 days
34.68
Moving average 100 days
32.53
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
81.77
RSI 14 days
75.04
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +8.24% | +44.70% | +76.47% | 790.28Cr | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 4.87TCr | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 1.75TCr | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 1.63TCr | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 1.11TCr | ||
| -0.74% | -4.11% | +26.36% | +61.86% | 889.51Cr | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 786.84Cr | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 774.01Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 721.39Cr | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 559.2Cr | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 504.53Cr | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 468.41Cr | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 401.99Cr | ||
| 0.00% | -0.08% | -0.30% | +40.29% | 391.29Cr | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 384.86Cr | ||
| +2.23% | +9.94% | +25.42% | +11.12% | 364.06Cr | ||
| Average | +0.64% | +1.58% | +14.48% | +29.28% | ||
| Weighted average by Cap. | +0.45% | +1.20% | +15.82% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.63% | ||
| 2023 | +53.32% | ||
| 2022 | -5.25% | ||
| 2021 | -2.79% | ||
| 2020 | -12.24% | ||
| 2019 | +48.10% | ||
| 2018 | -33.26% | ||
| 2017 | +0.09% | ||
| 2016 | +35.60% | ||
| 2015 | +58.43% | ||
| 2014 | -20.37% | ||
| 2013 | +24.82% | ||
| 2012 | +65.36% | ||
| 2011 | -26.13% | ||
| 2010 | -24.03% | ||
| 2009 | -5.10% | ||
| 2008 | -36.51% | ||
| 2007 | +1.97% |
- Stock Market
- Equities
- BZU Stock
- 0NVQ Stock
- Quotes Buzzi S.p.A.
